Pacific Basin Shipping - 16 Year Stock Price History | PCFBY
Historical daily share price chart and data for Pacific Basin Shipping since 2009 adjusted for splits and dividends. The latest closing stock price for Pacific Basin Shipping as of May 16, 2025 is 4.89.
- The all-time high Pacific Basin Shipping stock closing price was 7.85 on April 20, 2022.
- The Pacific Basin Shipping 52-week high stock price is 7.38, which is 50.9% above the current share price.
- The Pacific Basin Shipping 52-week low stock price is 3.39, which is 30.7% below the current share price.
- The average Pacific Basin Shipping stock price for the last 52 weeks is 5.08.
| Pacific Basin Shipping Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.2105 | 4.0791 | 4.9500 | 3.2924 | 4.8900 | 16.01% |
| 2024 | 5.5567 | 6.3041 | 7.1088 | 4.0791 | 4.2151 | -26.58% |
| 2023 | 5.7288 | 5.3568 | 7.3292 | 4.7455 | 5.7412 | 3.49% |
| 2022 | 5.8869 | 4.6054 | 7.8451 | 4.0114 | 5.5478 | 23.77% |
| 2021 | 4.4987 | 2.3346 | 6.7582 | 2.0566 | 4.4825 | 109.36% |
| 2020 | 1.6844 | 2.2283 | 2.2283 | 1.3168 | 2.1410 | -8.56% |
| 2019 | 2.2973 | 2.2141 | 2.5572 | 2.0355 | 2.3415 | -9.98% |
| 2018 | 2.8347 | 2.6350 | 3.0932 | 2.3141 | 2.6012 | 8.37% |
| 2017 | 2.3089 | 2.2108 | 2.4386 | 2.2108 | 2.4004 | 24.71% |
| 2016 | 1.1489 | 0.8940 | 2.0349 | 0.7473 | 1.9248 | 64.13% |
| 2015 | 1.7733 | 2.2402 | 2.2402 | 1.1684 | 1.1727 | -45.74% |
| 2014 | 3.0369 | 3.7234 | 3.7234 | 2.1452 | 2.1611 | -41.20% |
| 2013 | 3.3769 | 3.0480 | 3.7338 | 2.8537 | 3.6755 | 25.86% |
| 2012 | 2.4955 | 2.2922 | 2.9202 | 1.9612 | 2.9202 | 45.97% |
| 2011 | 2.5954 | 3.0797 | 3.2540 | 1.7845 | 2.0006 | -35.43% |
| 2010 | 3.3086 | 3.9809 | 3.9809 | 2.9092 | 3.0985 | -4.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.260B | $2.582B |
| Pacific Basin Shipping Limited provides marine transportation services and logistical support to its customers through the commercial operation of a large, modern and uniformly-sized fleet of shallow-draft Handysize dry bulk carriers. Pacific Basin Shipping Limited is based in Wong Chuk Hang, Hong Kong. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.423B | 4.27 |
| COSCO SHIPPING Holdings (CICOY) | China | $29.049B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.389B | 5.27 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.623B | 0.00 |
| Keppel (KPELY) | Singapore | $9.328B | 0.00 |
| Kirby (KEX) | United States | $6.178B | 19.66 |
| Frontline (FRO) | Bermuda | $4.096B | 10.34 |
| Hafnia (HAFN) | Singapore | $2.711B | 4.42 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.332B | 0.99 |
| Scorpio Tankers (STNG) | $2.120B | 5.93 | |
| International Seaways (INSW) | United States | $1.913B | 6.88 |
| Star Bulk Carriers (SBLK) | Greece | $1.910B | 9.28 |
| DHT Holdings (DHT) | Bermuda | $1.900B | 10.76 |
| CMB.TECH Nv (CMBT) | Belgium | $1.851B | 7.87 |
| Cadeler (CDLR) | Denmark | $1.719B | 23.89 |
| TORM (TRMD) | United Kingdom | $1.701B | 3.82 |
| Danaos (DAC) | Greece | $1.649B | 3.36 |
| Golden Ocean Group (GOGL) | Bermuda | $1.598B | 7.99 |
| Teekay Tankers (TNK) | Bermuda | $1.560B | 5.97 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.372B | 14.77 |
| Flex LNG (FLNG) | Bermuda | $1.340B | 10.54 |
| SFL (SFL) | Bermuda | $1.268B | 12.43 |
| Navios Maritime Partners LP (NMM) | $1.195B | 3.87 | |
| Costamare (CMRE) | $1.051B | 3.19 | |
| Dorian LPG (LPG) | United States | $1.001B | 5.92 |
| Navigator Holdings (NVGS) | United Kingdom | $0.992B | 10.43 |
| Global Ship Lease (GSL) | Greece | $0.935B | 2.61 |
| Okeanis Eco Tankers (ECO) | Greece | $0.792B | 10.04 |
| Genco Shipping & Trading (GNK) | United States | $0.603B | 15.94 |
| Nordic American Tankers (NAT) | Bermuda | $0.578B | 12.41 |
| Tsakos Energy Navigation (TEN) | Greece | $0.552B | 5.39 |
| Ardmore Shipping (ASC) | Bermuda | $0.412B | 4.90 |
| Safe Bulkers (SB) | $0.391B | 7.00 | |
| Cool (CLCO) | United Kingdom | $0.335B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.290B | 9.40 |
| Euroseas (ESEA) | Greece | $0.265B | 2.55 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.229B | 10.12 |
| StealthGas (GASS) | Greece | $0.205B | 2.92 |
| Diana Shipping Inc (DSX) | Greece | $0.181B | 22.29 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.140B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.122B | 2.84 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.109B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.097B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.61 |
| Toro (TORO) | $0.035B | 3.78 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.033B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.86 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.026B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.022B | 3.97 | |
| Globus Maritime (GLBS) | Greece | $0.021B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.31 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.50 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 11.62 |