Navios Maritime Partners LP - 18 Year Stock Price History | NMM
Historical daily share price chart and data for Navios Maritime Partners LP since 2007 adjusted for splits and dividends. The latest closing stock price for Navios Maritime Partners LP as of July 18, 2025 is 40.71.
- The all-time high Navios Maritime Partners LP stock closing price was 203.71 on August 21, 2014.
- The Navios Maritime Partners LP 52-week high stock price is 65.89, which is 61.9% above the current share price.
- The Navios Maritime Partners LP 52-week low stock price is 28.37, which is 30.3% below the current share price.
- The average Navios Maritime Partners LP stock price for the last 52 weeks is 45.15.
| Navios Maritime Partners LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 39.4264 | 46.3927 | 46.3927 | 29.4999 | 40.7100 | -5.72% |
| 2024 | 45.8398 | 28.0216 | 63.7790 | 27.6445 | 43.1808 | 55.59% |
| 2023 | 23.4367 | 24.7846 | 28.3598 | 19.0752 | 27.7536 | 8.61% |
| 2022 | 27.1144 | 25.7011 | 35.7313 | 19.9672 | 25.5524 | 4.18% |
| 2021 | 24.6483 | 10.5085 | 33.9641 | 9.9365 | 24.5280 | 125.91% |
| 2020 | 7.6264 | 15.9513 | 15.9513 | 3.8169 | 10.8575 | -34.67% |
| 2019 | 13.8284 | 12.1815 | 18.4581 | 10.1987 | 16.6207 | 57.31% |
| 2018 | 21.9922 | 28.4922 | 30.6561 | 10.4413 | 10.5656 | -62.76% |
| 2017 | 22.9438 | 17.6723 | 31.6179 | 17.5521 | 28.3719 | 67.38% |
| 2016 | 17.9051 | 36.9076 | 36.9076 | 9.6176 | 16.9510 | -53.31% |
| 2015 | 104.2059 | 113.1850 | 142.7920 | 32.5796 | 36.3065 | -65.27% |
| 2014 | 171.4224 | 173.1750 | 203.7100 | 99.4093 | 104.5490 | -41.21% |
| 2013 | 131.5637 | 106.2010 | 180.8940 | 106.2010 | 177.8250 | 75.08% |
| 2012 | 115.0667 | 110.8030 | 126.8780 | 90.4429 | 101.5690 | -6.72% |
| 2011 | 121.6180 | 132.3910 | 146.5030 | 81.3844 | 108.8820 | -16.49% |
| 2010 | 111.6390 | 90.5706 | 131.2510 | 90.5706 | 130.3800 | 44.73% |
| 2009 | 61.9751 | 40.0073 | 96.2351 | 33.6377 | 90.0833 | 139.67% |
| 2008 | 58.5028 | 88.6840 | 88.6840 | 17.6874 | 37.5858 | -58.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.209B | $1.334B |
| Navios Maritime Partners L.P. is an international owner and operator of dry cargo vessels. It engages in the seaborne transportation services of drybulk commodities including iron ore, coal, grains, fertilizers and chartering of its vessels under medium to long-term charters. Navios Maritime Partners L.P. is headquartered in Piraeus, Greece. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.816B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.194B | 5.19 |
| Keppel (KPELY) | Singapore | $12.060B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.499B | 20.69 |
| Frontline (FRO) | Bermuda | $4.081B | 13.68 |
| Hafnia (HAFN) | Singapore | $2.646B | 4.31 |
| Scorpio Tankers (STNG) | $2.222B | 6.21 | |
| Star Bulk Carriers (SBLK) | Greece | $2.183B | 10.61 |
| International Seaways (INSW) | United States | $1.918B | 6.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.864B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.835B | 25.50 |
| CMB.TECH Nv (CMBT) | Belgium | $1.789B | 9.20 |
| DHT Holdings (DHT) | Bermuda | $1.744B | 9.87 |
| BW LPG (BWLP) | Singapore | $1.722B | 6.92 |
| Danaos (DAC) | Greece | $1.707B | 3.48 |
| TORM (TRMD) | United Kingdom | $1.658B | 3.72 |
| Golden Ocean Group (GOGL) | Bermuda | $1.641B | 15.83 |
| Teekay Tankers (TNK) | Bermuda | $1.511B | 5.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.344B | 0.00 |
| SFL (SFL) | Bermuda | $1.333B | 13.07 |
| Flex LNG (FLNG) | Bermuda | $1.244B | 10.50 |
| Dorian LPG (LPG) | United States | $1.219B | 12.45 |
| Costamare (CMRE) | $1.152B | 3.49 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.094B | 11.50 |
| Global Ship Lease (GSL) | Greece | $0.987B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.744B | 9.43 |
| Genco Shipping & Trading (GNK) | United States | $0.654B | 17.30 |
| Tsakos Energy Navigation (TEN) | Greece | $0.574B | 5.83 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.434B | 7.77 | |
| Ardmore Shipping (ASC) | Bermuda | $0.406B | 4.83 |
| Cool (CLCO) | United Kingdom | $0.369B | 0.00 |
| Euroseas (ESEA) | Greece | $0.346B | 3.10 |
| Pangaea Logistics Solutions (PANL) | United States | $0.329B | 10.68 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.249B | 10.98 |
| StealthGas (GASS) | Greece | $0.241B | 3.60 |
| Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.35 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.38 |
| Martin Midstream Partners (MMLP) | United States | $0.095B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.25 |