Flex LNG - 11 Year Stock Price History | FLNG
Historical daily share price chart and data for Flex LNG since 2014 adjusted for splits and dividends. The latest closing stock price for Flex LNG as of July 18, 2025 is 23.10.
- The all-time high Flex LNG stock closing price was 28.39 on November 30, 2022.
- The Flex LNG 52-week high stock price is 27.77, which is 20.2% above the current share price.
- The Flex LNG 52-week low stock price is 19.46, which is 15.8% below the current share price.
- The average Flex LNG stock price for the last 52 weeks is 24.27.
| Flex LNG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 22.8225 | 22.8285 | 24.7747 | 19.5973 | 23.1000 | 7.10% |
| 2024 | 23.2139 | 25.1985 | 26.2477 | 19.8668 | 21.5686 | -11.58% |
| 2023 | 24.8835 | 23.1620 | 27.6891 | 22.4676 | 24.3926 | -1.13% |
| 2022 | 20.6582 | 14.9160 | 28.3921 | 12.0940 | 24.6714 | 56.32% |
| 2021 | 9.2355 | 5.1898 | 16.2376 | 4.6828 | 15.7827 | 202.37% |
| 2020 | 3.7010 | 6.2494 | 6.2494 | 2.1727 | 5.2196 | -17.15% |
| 2019 | 5.6286 | 0.0009 | 8.3497 | 0.0007 | 6.3003 | 699933.33% |
| 2018 | 0.0009 | 0.0009 | 0.0011 | 0.0007 | 0.0009 | 0.00% |
| 2017 | 0.0008 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 80.00% |
| 2016 | 0.0006 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | -16.67% |
| 2015 | 0.0007 | 0.0006 | 0.0009 | 0.0006 | 0.0006 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $1.244B | $0.356B |
| FLEX LNG Ltd. is a shipping company. It is focused on transportation of liquefied natural gas. FLEX LNG Ltd. is based in HAMILTON, Bermuda. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $31.816B | 4.47 |
| COSCO SHIPPING Holdings (CICOY) | China | $27.485B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $15.194B | 5.19 |
| Keppel (KPELY) | Singapore | $12.060B | 0.00 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.200B | 0.00 |
| Kirby (KEX) | United States | $6.499B | 20.69 |
| Frontline (FRO) | Bermuda | $4.081B | 13.68 |
| Hafnia (HAFN) | Singapore | $2.646B | 4.31 |
| Scorpio Tankers (STNG) | $2.222B | 6.21 | |
| Star Bulk Carriers (SBLK) | Greece | $2.183B | 10.61 |
| International Seaways (INSW) | United States | $1.918B | 6.89 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $1.864B | 0.79 |
| Cadeler (CDLR) | Denmark | $1.835B | 25.50 |
| CMB.TECH Nv (CMBT) | Belgium | $1.789B | 9.20 |
| DHT Holdings (DHT) | Bermuda | $1.744B | 9.87 |
| BW LPG (BWLP) | Singapore | $1.722B | 6.92 |
| Danaos (DAC) | Greece | $1.707B | 3.48 |
| TORM (TRMD) | United Kingdom | $1.658B | 3.72 |
| Golden Ocean Group (GOGL) | Bermuda | $1.641B | 15.83 |
| Teekay Tankers (TNK) | Bermuda | $1.511B | 5.78 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.397B | 15.05 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.344B | 0.00 |
| SFL (SFL) | Bermuda | $1.333B | 13.07 |
| Dorian LPG (LPG) | United States | $1.219B | 12.45 |
| Navios Maritime Partners LP (NMM) | $1.209B | 3.91 | |
| Costamare (CMRE) | $1.152B | 3.49 | |
| Navigator Holdings (NVGS) | United Kingdom | $1.094B | 11.50 |
| Global Ship Lease (GSL) | Greece | $0.987B | 2.75 |
| Okeanis Eco Tankers (ECO) | Greece | $0.744B | 9.43 |
| Genco Shipping & Trading (GNK) | United States | $0.654B | 17.30 |
| Tsakos Energy Navigation (TEN) | Greece | $0.574B | 5.83 |
| Nordic American Tankers (NAT) | Bermuda | $0.567B | 15.77 |
| Safe Bulkers (SB) | $0.434B | 7.77 | |
| Ardmore Shipping (ASC) | Bermuda | $0.406B | 4.83 |
| Cool (CLCO) | United Kingdom | $0.369B | 0.00 |
| Euroseas (ESEA) | Greece | $0.346B | 3.10 |
| Pangaea Logistics Solutions (PANL) | United States | $0.329B | 10.68 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.249B | 10.98 |
| StealthGas (GASS) | Greece | $0.241B | 3.60 |
| Diana Shipping Inc (DSX) | Greece | $0.185B | 53.33 |
| SEACOR Marine Holdings (SMHI) | United States | $0.140B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.137B | 5.35 |
| Imperial Petroleum (IMPP) | Greece | $0.096B | 2.38 |
| Martin Midstream Partners (MMLP) | United States | $0.095B | 0.00 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.091B | 0.00 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.090B | 0.00 |
| Uni-Fuels Holdings (UFG) | $0.069B | 0.00 | |
| Toro (TORO) | $0.061B | 0.00 | |
| Odyssey Marine Exploration (OMEX) | United States | $0.047B | 0.00 |
| Pyxis Tankers (PXS) | Greece | $0.031B | 3.51 |
| EuroDry (EDRY) | Greece | $0.029B | 0.00 |
| Globus Maritime (GLBS) | Greece | $0.023B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.02 | |
| Performance Shipping (PSHG) | Greece | $0.022B | 1.12 |
| Euroholdings (EHLD) | $0.022B | 0.00 | |
| Robin Energy (RBNE) | $0.020B | 0.00 | |
| TIANCI INTERNATIONAL, INC (CIIT) | United States | $0.016B | 0.00 |
| United Maritime (USEA) | Greece | $0.015B | 0.00 |
| OceanPal (OP) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.012B | 0.00 |
| Icon Energy (ICON) | Greece | $0.007B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.55 |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 24.25 |