Hafnia - 5 Year Stock Price History | HAFN
Historical daily share price chart and data for Hafnia since 2020 adjusted for splits and dividends. The latest closing stock price for Hafnia as of May 16, 2025 is 5.38.
- The all-time high Hafnia stock closing price was 7.85 on May 31, 2024.
- The Hafnia 52-week high stock price is 8.99, which is 67.1% above the current share price.
- The Hafnia 52-week low stock price is 3.61, which is 32.9% below the current share price.
- The average Hafnia stock price for the last 52 weeks is 6.20.
| Hafnia Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 4.7800 | 5.6820 | 6.0595 | 3.6500 | 5.3800 | -2.77% |
| 2024 | 6.2889 | 5.7141 | 7.8477 | 4.7972 | 5.5330 | -1.56% |
| 2023 | 4.4372 | 3.3084 | 5.9176 | 3.2543 | 5.6205 | 57.66% |
| 2022 | 3.0771 | 2.1922 | 3.9835 | 1.9082 | 3.5649 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $2.727B | $1.936B |
| Hafnia Limited is a tanker owner, transporting oil, oil products and chemicals for major national and international oil companies, chemical companies as well as trading and utility companies. Hafnia Limited is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Safe Bulkers (SB) | $0.395B | 5.51 | |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| Euroseas (ESEA) | Greece | $0.271B | 2.61 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| Euroholdings (EHLD) | $0.017B | 0.00 | |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |