Safe Bulkers - 17 Year Stock Price History | SB
Historical daily share price chart and data for Safe Bulkers since 2008 adjusted for splits and dividends. The latest closing stock price for Safe Bulkers as of May 16, 2025 is 3.75.
- The all-time high Safe Bulkers stock closing price was 9.82 on August 29, 2008.
- The Safe Bulkers 52-week high stock price is 6.33, which is 68.8% above the current share price.
- The Safe Bulkers 52-week low stock price is 3.02, which is 19.5% below the current share price.
- The average Safe Bulkers stock price for the last 52 weeks is 4.38.
| Safe Bulkers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 3.5434 | 3.6111 | 3.8500 | 3.0500 | 3.7500 | 6.46% |
| 2024 | 4.6052 | 3.7323 | 6.0642 | 3.4335 | 3.5223 | -5.15% |
| 2023 | 3.1225 | 2.5532 | 3.8551 | 2.4818 | 3.7134 | 42.94% |
| 2022 | 3.1268 | 3.2795 | 4.3623 | 2.1231 | 2.5978 | -18.69% |
| 2021 | 2.9328 | 1.1440 | 4.4744 | 1.1440 | 3.1948 | 190.01% |
| 2020 | 0.9885 | 1.4406 | 1.4745 | 0.7154 | 1.1016 | -23.53% |
| 2019 | 1.4619 | 1.6525 | 1.9660 | 1.1440 | 1.4406 | -4.49% |
| 2018 | 2.5818 | 2.7880 | 3.3049 | 1.4321 | 1.5084 | -44.89% |
| 2017 | 2.0805 | 1.0084 | 3.0422 | 1.0084 | 2.7372 | 180.88% |
| 2016 | 0.9162 | 0.6382 | 1.6101 | 0.2570 | 0.9745 | 41.97% |
| 2015 | 2.6312 | 3.2156 | 3.3496 | 0.6864 | 0.6864 | -79.04% |
| 2014 | 6.5052 | 8.3109 | 9.3653 | 3.2324 | 3.2742 | -61.36% |
| 2013 | 4.6472 | 2.8180 | 8.5961 | 2.8180 | 8.4738 | 221.29% |
| 2012 | 4.5105 | 4.5001 | 5.5427 | 2.4961 | 2.6374 | -39.14% |
| 2011 | 5.2113 | 5.9364 | 6.4674 | 3.9689 | 4.3337 | -26.83% |
| 2010 | 5.0856 | 5.5469 | 5.9230 | 4.2871 | 5.9230 | 9.10% |
| 2009 | 4.0432 | 4.3920 | 5.8258 | 1.6477 | 5.4292 | 42.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Shipping | $0.395B | $0.308B |
| SAFE BULKERS is an international provider of marine drybulk transportation services, transporting bulk cargoes, particularly grain, iron ore and coal, along worldwide shipping routes for some of the world's largest consumers of marine drybulk transportation services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| A.P Moller-Maersk (AMKBY) | Denmark | $30.265B | 4.25 |
| COSCO SHIPPING Holdings (CICOY) | China | $28.570B | 0.00 |
| Nippon Yusen Kabushiki Kaisha (NPNYY) | Japan | $16.757B | 5.39 |
| Orient Overseas (OROVY) | Hong Kong, SAR China | $11.636B | 0.00 |
| Keppel (KPELY) | Singapore | $9.333B | 0.00 |
| Kirby (KEX) | United States | $6.185B | 19.69 |
| Frontline (FRO) | Bermuda | $4.078B | 10.29 |
| Hafnia (HAFN) | Singapore | $2.727B | 4.45 |
| ZIM Integrated Shipping Services (ZIM) | Israel | $2.207B | 1.03 |
| Scorpio Tankers (STNG) | $2.146B | 6.00 | |
| International Seaways (INSW) | United States | $1.936B | 6.96 |
| Star Bulk Carriers (SBLK) | Greece | $1.929B | 9.37 |
| DHT Holdings (DHT) | Bermuda | $1.890B | 10.70 |
| CMB.TECH Nv (CMBT) | Belgium | $1.850B | 7.86 |
| Cadeler (CDLR) | Denmark | $1.732B | 24.07 |
| TORM (TRMD) | United Kingdom | $1.697B | 3.81 |
| Danaos (DAC) | Greece | $1.644B | 3.35 |
| Golden Ocean Group (GOGL) | Bermuda | $1.612B | 8.06 |
| Teekay Tankers (TNK) | Bermuda | $1.606B | 6.15 |
| Capital Clean Energy Carriers (CCEC) | Greece | $1.334B | 14.37 |
| Flex LNG (FLNG) | Bermuda | $1.334B | 10.49 |
| SFL (SFL) | Bermuda | $1.279B | 12.54 |
| Pacific Basin Shipping (PCFBY) | Hong Kong, SAR China | $1.245B | 0.00 |
| Navios Maritime Partners LP (NMM) | $1.217B | 3.94 | |
| Costamare (CMRE) | $1.056B | 3.20 | |
| Dorian LPG (LPG) | United States | $1.011B | 5.98 |
| Navigator Holdings (NVGS) | United Kingdom | $0.975B | 10.26 |
| Global Ship Lease (GSL) | Greece | $0.890B | 2.51 |
| Okeanis Eco Tankers (ECO) | Greece | $0.808B | 10.24 |
| Genco Shipping & Trading (GNK) | United States | $0.610B | 16.14 |
| Nordic American Tankers (NAT) | Bermuda | $0.584B | 12.55 |
| Tsakos Energy Navigation (TEN) | Greece | $0.556B | 5.43 |
| Ardmore Shipping (ASC) | Bermuda | $0.409B | 4.86 |
| Cool (CLCO) | United Kingdom | $0.342B | 0.00 |
| Pangaea Logistics Solutions (PANL) | United States | $0.287B | 9.32 |
| KNOT Offshore Partners LP (KNOP) | United Kingdom | $0.224B | 9.89 |
| StealthGas (GASS) | Greece | $0.204B | 2.90 |
| Diana Shipping Inc (DSX) | Greece | $0.176B | 21.71 |
| Heidmar Maritime Holdings (HMR) | Greece | $0.146B | 0.00 |
| SEACOR Marine Holdings (SMHI) | United States | $0.136B | 0.00 |
| Seanergy Maritime Holdings Corp (SHIP) | Greece | $0.125B | 2.91 |
| Intercont (Cayman) (NCT) | Hong Kong, SAR China | $0.111B | 0.00 |
| Martin Midstream Partners (MMLP) | United States | $0.098B | 0.00 |
| Imperial Petroleum (IMPP) | Greece | $0.075B | 1.62 |
| Toro (TORO) | $0.035B | 3.77 | |
| Pyxis Tankers (PXS) | Greece | $0.032B | 2.87 |
| TIANCI INTERNATIONAL, INC (CIIT) | Hong Kong, SAR China | $0.031B | 0.00 |
| Odyssey Marine Exploration (OMEX) | United States | $0.030B | 0.00 |
| EuroDry (EDRY) | Greece | $0.026B | 0.00 |
| Castor Maritime (CTRM) | $0.023B | 4.07 | |
| Globus Maritime (GLBS) | Greece | $0.022B | 0.00 |
| Performance Shipping (PSHG) | Greece | $0.018B | 1.26 |
| United Maritime (USEA) | Greece | $0.012B | 0.00 |
| IOThree (IOTR) | Singapore | $0.011B | 0.00 |
| OceanPal (OP) | Greece | $0.006B | 0.00 |
| Icon Energy (ICON) | Greece | $0.004B | 0.00 |
| C3is (CISS) | Greece | $0.003B | 3.54 |
| Robin Energy (RBNE) | $0.000B | 0.00 | |
| Pingtan Marine Enterprise (PME) | China | $0.000B | 0.00 |
| Euroseas (ESEA) | Greece | $0.000B | 2.61 |
| BW LPG (BWLP) | Singapore | $0.000B | 0.00 |
| Euroholdings (EHLD) | $0.000B | 0.00 | |
| Himalaya Shipping (HSHP) | Bermuda | $0.000B | 12.02 |