Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Zeta Network Group - 17 Year Stock Price History | ZNB

Historical daily share price chart and data for Zeta Network Group since 2008 adjusted for splits and dividends. The latest closing stock price for Zeta Network Group as of August 29, 2025 is 1.36.
  • The all-time high Zeta Network Group stock closing price was 1000000.00 on September 11, 2008.
  • The Zeta Network Group 52-week high stock price is 4625.00, which is 339973.5% above the current share price.
  • The Zeta Network Group 52-week low stock price is 1.25, which is 8.1% below the current share price.
  • The average Zeta Network Group stock price for the last 52 weeks is 330.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Zeta Network Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.9234 56.5000 56.5000 1.3600 1.3600 -97.70%
2024 818.9802 875.0000 4250.0000 51.0000 59.2500 -93.59%
2023 2971.0000 2250.0000 6525.0000 525.0000 925.0000 -59.34%
2022 16232.3705 51000.0000 89000.0000 1725.0000 2275.0000 -95.45%
2021 88178.5714 66000.0000 182000.0000 46000.0000 50000.0000 -28.57%
2020 75446.6403 145000.0000 174000.0000 36000.0000 70000.0000 -51.72%
2019 286507.9365 288000.0000 464000.0000 141000.0000 145000.0000 -43.14%
2018 369713.1474 440000.0000 850000.0000 200000.0000 255000.0000 -40.70%
2017 256932.2709 205000.0000 785000.0000 155000.0000 430000.0000 96.35%
2016 238988.0952 219000.0000 371000.0000 146000.0000 219000.0000 44.08%
2015 358047.6190 431000.0000 578000.0000 151000.0000 152000.0000 -64.90%
2014 478829.3651 480000.0000 800000.0000 350000.0000 433000.0000 -11.27%
2013 453162.6984 564000.0000 684000.0000 324000.0000 488000.0000 -17.01%
2012 816672.0000 1000000.0000 1000000.0000 444000.0000 588000.0000 -41.20%
2011 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2010 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
2009 1000000.0000 1000000.0000 1000000.0000 1000000.0000 1000000.0000 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Technology Services $0.000B $0.003B
Zeta Network Group provides online and offline music education services. The Company offers an online cultural entertainment platform with celebrity lectures, concert videos, peripheral products and artist interactive communication solutions. Zeta Network Group is based in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $163.628B 70.01
Meituan (MPNGY) China $81.017B 0.00
Amadeus IT Group SA (AMADY) Spain $38.162B 24.92
Ntt Data (NTDTY) Japan $37.576B 39.41
Leonardo S.P.A - (FINMY) Italy $32.457B 0.00
Symbotic (SYM) United States $29.135B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.895B 25.81
Nomura Research Institute (NRILY) Japan $22.761B 34.35
Gen Digital (GEN) United States $18.605B 14.52
Jacobs Solutions (J) United States $17.561B 25.55
Coherent (COHR) United States $14.833B 34.62
Duolingo (DUOL) United States $14.790B 132.83
QXO (QXO) United States $14.165B 420.60
Full Truck Alliance (YMM) China $13.335B 20.57
Smiths Group (SMGZY) United Kingdom $10.810B 0.00
Aurora Innovation (AUR) United States $10.648B 0.00
Acuity (AYI) United States $10.095B 20.60
SPX Technologies (SPXC) United States $8.937B 32.23
Parsons (PSN) United States $8.533B 27.84
JBT Marel (JBTM) United States $7.487B 25.45
Sandisk (SNDK) United States $7.417B 0.00
Kyndryl Holdings (KD) United States $7.283B 30.89
EDENRED (EDNMY) France $6.958B 0.00
GDS Holdings (GDS) China $6.685B 219.25
Vontier (VNT) United States $6.371B 14.06
Mirion Technologies (MIR) United States $4.881B 52.15
Ralliant (RAL) United States $4.813B 0.00
Enpro (NPO) United States $4.765B 31.26
Zeta Global Holdings (ZETA) United States $4.654B 0.00
Ingram Micro Holding (INGM) United States $4.619B 6.90
Crane NXT (CXT) United States $3.462B 15.58
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
Dave (DAVE) United States $2.940B 50.66
First Advantage (FA) United States $2.841B 22.68
Miami Holdings (MIAX) $2.819B 0.00
Cipher Mining (CIFR) United States $2.761B 0.00
NextNav (NN) United States $2.388B 0.00
Sprinklr (CXM) United States $2.265B 62.50
TOPCON (TOPCF) Japan $2.169B 95.29
Coursera (COUR) United States $1.874B 0.00
V2X (VVX) United States $1.832B 11.72
LiveRamp Holdings (RAMP) United States $1.812B 86.31
Adeia (ADEA) United States $1.693B 14.60
Bitdeer Technologies Group (BTDR) Singapore $1.532B 0.00
Distribution Solutions (DSGR) United States $1.509B 22.48
N-able (NABL) United States $1.504B 47.29
MeridianLink (MLNK) United States $1.470B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.442B 0.00
SS Innovations (SSII) India $1.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Jamf Holding (JAMF) United States $1.222B 77.25
Cricut (CRCT) United States $1.222B 17.42
Amplitude (AMPL) United States $1.197B 0.00
ATRenew (RERE) China $1.139B 24.58
Yext (YEXT) United States $1.119B 0.00
Youdao (DAO) China $1.066B 29.77
Real Brokerage (REAX) Canada $1.032B 0.00
GigaCloud Technology (GCT) United States $0.984B 7.84
Amprius Technologies (AMPX) United States $0.923B 0.00
Microvast Holdings (MVST) United States $0.911B 23.33
Red Cat Holdings (RCAT) United States $0.902B 0.00
MNTN (MNTN) United States $0.890B 0.00
Bit Digital (BTBT) United States $0.839B 0.00
DATATEC (DTTLY) South Africa $0.807B 0.00
Qudian - (QD) China $0.773B 10.65
ADTRAN Holdings (ADTN) United States $0.756B 0.00
Rezolve AI (RZLV) United Kingdom $0.750B 0.00
Bitfarms (BITF) Canada $0.734B 0.00
DeFi Technologies (DEFT) Canada $0.726B 9.77
Vimeo (VMEO) United States $0.703B 53.00
MediaAlpha (MAX) United States $0.698B 18.03
ADS-TEC Energy (ADSE) Ireland $0.678B 0.00
Priority Technology Holdings (PRTH) United States $0.671B 11.49
Ibotta (IBTA) United States $0.643B 8.84
BlackSky Technology (BKSY) United States $0.641B 0.00
Viant Technology (DSP) United States $0.631B 0.00
WhiteFiber (WYFI) $0.619B 0.00
ECARX Holdings (ECX) China $0.586B 0.00
Climb Global Solutions (CLMB) United States $0.574B 20.51
Upexi (UPXI) United States $0.474B 0.00
Richtech Robotics (RR) United States $0.464B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.452B 0.00
Byrna Technologies (BYRN) United States $0.447B 51.84
Viridien (VIRDY) France $0.444B 0.00
AirSculpt Technologies (AIRS) United States $0.416B 0.00
AMTD Digital (HKD) France $0.399B 0.00
Blade Air Mobility (BLDE) United States $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.380B 0.00
Allot (ALLT) Israel $0.371B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Agora (API) United States $0.330B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.323B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
Rackspace Technology (RXT) United States $0.311B 0.00
MarketWise (MKTW) United States $0.293B 6.53
AirJoule Technologies (AIRJ) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.284B 0.00
Xperi (XPER) United States $0.279B 50.33
SmartRent (SMRT) United States $0.273B 0.00
Innventure (INV) United States $0.271B 0.00
Inspired Entertainment (INSE) United States $0.262B 4.31
SunCar Technology Group (SDA) China $0.256B 0.00
Brainchip Holdings (BRCHF) $0.228B 0.00
Nano-X Imaging (NNOX) Israel $0.224B 0.00
CoreCard (CCRD) United States $0.217B 28.18
WM Technology (MAPS) United States $0.189B 15.12
Bakkt Holdings (BKKT) United States $0.187B 0.00
TeleTech Holdings (TTEC) United States $0.180B 7.44
CPI Card Group (PMTS) United States $0.178B 9.43
Arrive AI (ARAI) United States $0.167B 0.00
Veritone (VERI) United States $0.159B 0.00
Airship AI Holdings (AISP) United States $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.149B 93.86
Arbe Robotics (ARBE) Israel $0.143B 0.00
Helport AI (HPAI) Singapore $0.143B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.132B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.131B 0.00
Duos Technologies (DUOT) United States $0.125B 0.00
Alithya Group (ALYAF) Canada $0.120B 6.50
Intchains Group (ICG) China $0.118B 39.40
Owlet (OWLT) United States $0.118B 0.00
ZenaTech (ZENA) Canada $0.115B 0.00
NAMI (NAMI) China $0.115B 0.00
CreateAI Holdings (TSPH) United States $0.113B 0.00
Asset Entities (ASST) United States $0.111B 0.00
Gogoro (GGR) Taiwan $0.110B 0.00
Safe Pro Group (SPAI) United States $0.110B 0.00
Alarum Technologies (ALAR) Israel $0.102B 19.73
Digi Power X (DGXX) Canada $0.102B 0.00
Agrify (AGFY) United States $0.092B 0.00
FingerMotion (FNGR) Singapore $0.092B 0.00
Wi-LAN Inc (QTRHF) Canada $0.091B 0.00
Burning Rock Biotech (BNR) China $0.089B 0.00
Aether Holdings (ATHR) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
AstroNova (ALOT) United States $0.079B 41.64
MIND Technology (MIND) United States $0.079B 3.41
Loop Industries (LOOP) Canada $0.073B 0.00
FiscalNote Holdings (NOTE) United States $0.073B 0.00
Zentek (ZTEK) Canada $0.070B 0.00
GivBux (GBUX) United States $0.070B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
Fathom Holdings (FTHM) United States $0.065B 0.00
Caravelle Group (HTCO) Singapore $0.063B 0.00
Katapult Holdings (KPLT) United States $0.062B 0.00
Odysight.ai (ODYS) Israel $0.062B 0.00
Syntec Optics Holdings (OPTX) United States $0.059B 0.00
Knightscope (KSCP) United States $0.058B 0.00
Cardlytics (CDLX) United States $0.056B 0.00
Global Mofy AI (GMM) China $0.054B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Webus (WETO) China $0.049B 0.00
Mogo Inc (MOGO) Canada $0.045B 6.64
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Amber Holding - (AMBR) Singapore $0.039B 0.00
Nauticus Robotics (KITT) United States $0.039B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.035B 0.00
Swvl Holdings (SWVL) $0.034B 0.00
ReAlpha Tech (AIRE) United States $0.033B 0.00
Glimpse (VRAR) United States $0.032B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Nukkleus (NUKK) United States $0.026B 0.00
Maris-Tech (MTEK) Israel $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
IQSTEL (IQST) United States $0.023B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Graphjet Technology (GTI) $0.009B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
SOS (SOS) China $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00