Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Crane NXT - 45 Year Stock Price History | CXT

Historical daily share price chart and data for Crane NXT since 1980 adjusted for splits and dividends. The latest closing stock price for Crane NXT as of July 16, 2025 is 56.45.
  • The all-time high Crane NXT stock closing price was 66.13 on January 21, 2025.
  • The Crane NXT 52-week high stock price is 67.01, which is 18.7% above the current share price.
  • The Crane NXT 52-week low stock price is 41.54, which is 26.4% below the current share price.
  • The average Crane NXT stock price for the last 52 weeks is 56.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Crane NXT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 54.7162 58.2685 66.1297 42.2868 56.4500 -2.44%
2024 58.1489 56.1408 63.8823 52.8859 57.8610 3.46%
2023 49.3018 34.2114 61.1766 34.2114 55.9244 64.92%
2022 32.9784 33.8897 36.8501 28.1747 33.9110 0.64%
2021 30.8368 24.7754 35.5515 24.6224 33.6944 33.36%
2020 19.8703 27.7377 28.3175 12.3265 25.2666 -7.69%
2019 25.6774 22.2894 27.8928 21.6462 27.3702 22.03%
2018 27.3282 27.4402 30.8483 20.9688 22.4293 -17.81%
2017 23.7169 22.0062 27.6696 21.5101 27.2903 25.87%
2016 17.6716 14.0267 23.2567 12.6858 21.6815 54.12%
2015 16.4409 16.9002 20.0527 13.3121 14.0679 -16.60%
2014 19.1953 18.8315 21.7159 15.4117 16.8686 -11.08%
2013 16.3156 13.0638 18.9697 12.9781 18.9697 48.25%
2012 11.6647 12.7604 13.7599 9.6880 12.7956 1.67%
2011 11.9890 10.9767 13.5872 9.1139 12.5852 16.30%
2010 9.1967 8.0330 10.8819 7.5360 10.8213 37.61%
2009 5.7843 4.4761 8.2718 3.2218 7.8635 84.14%
2008 8.0998 10.2423 11.0979 2.6914 4.2705 -58.63%
2007 10.2994 8.5895 11.8652 8.4781 10.3217 18.92%
2006 9.2598 8.3889 10.6229 8.3142 8.6795 5.37%
2005 6.7235 6.5049 8.6762 5.8788 8.2371 24.21%
2004 6.8280 6.8580 7.8124 5.9250 6.6314 -4.91%
2003 5.0892 4.5777 6.9759 3.3926 6.9736 57.08%
2002 5.1699 5.6132 6.3664 4.0080 4.4395 -20.94%
2001 5.8096 6.0143 6.9111 4.4665 5.6154 -8.48%
2000 5.0883 4.0847 6.1978 3.9522 6.1357 45.49%
1999 5.0873 5.9693 6.4263 3.4850 4.2174 -29.93%
1998 6.1271 5.6337 7.4181 4.3479 6.0191 5.61%
1997 5.0953 3.6658 6.1499 3.5847 5.6994 51.45%
1996 3.5792 3.1443 4.0604 3.1018 3.7632 20.09%
1995 2.8282 2.2222 3.2788 2.1807 3.1337 40.36%
1994 2.1550 2.0490 2.3880 1.9612 2.2326 11.71%
1993 2.1636 1.8070 2.4597 1.7972 1.9985 7.67%
1992 1.9106 1.8113 2.1310 1.7144 1.8561 3.01%
1991 1.8839 1.4418 2.2421 1.4234 1.8018 21.84%
1990 1.6535 1.8048 1.9965 1.3276 1.4788 -11.01%
1989 1.3597 1.0705 1.7542 1.0533 1.6618 55.24%
1988 0.8999 0.6261 1.1210 0.5970 1.0705 68.05%
1987 0.7809 0.6428 0.9935 0.5218 0.6370 -0.90%
1986 0.5593 0.4825 0.6861 0.4493 0.6428 31.18%
1985 0.4254 0.4009 0.4900 0.3721 0.4900 21.35%
1984 0.3871 0.3420 0.4504 0.3078 0.4038 16.10%
1983 0.3498 0.2708 0.4047 0.2580 0.3478 26.43%
1982 0.2843 0.4105 0.4105 0.2081 0.2751 -32.98%
1981 0.4461 0.5074 0.5216 0.3720 0.4105 -19.54%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.230B $1.487B
CRANE NXT CO. is a premier industrial technology company which provides proprietary and trusted technology solutions to secure, detect and authenticate. The company is a pioneer in advanced, proprietary micro-optics technology for securing physical products and electronic equipment as well as associated software. It operates principally in the United States, the United Kingdom, Mexico, Japan, Switzerland, Germany, Sweden and Malta. CRANE NXT CO., formerly known as Crane Company, is based in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.437B 63.71
Meituan (MPNGY) China $98.766B 0.00
Ntt Data (NTDTY) Japan $37.239B 39.06
Amadeus IT Group SA (AMADY) Spain $37.027B 24.61
Leonardo S.P.A - (FINMY) Italy $31.925B 0.00
Symbotic (SYM) United States $28.626B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $20.303B 24.32
Nomura Research Institute (NRILY) Japan $20.280B 32.31
Gen Digital (GEN) United States $18.551B 14.73
Duolingo (DUOL) United States $17.196B 186.36
Jacobs Solutions (J) United States $16.067B 21.96
Coherent (COHR) United States $14.933B 39.05
Full Truck Alliance (YMM) China $13.931B 23.37
QXO (QXO) United States $12.276B 6.69
Smiths Group (SMGZY) United Kingdom $10.378B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Kyndryl Holdings (KD) United States $9.086B 50.33
Acuity (AYI) United States $8.854B 18.07
SPX Technologies (SPXC) United States $7.978B 29.97
Parsons (PSN) United States $7.839B 24.86
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $7.188B 943.00
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.629B 24.43
Sandisk (SNDK) United States $6.207B 0.00
Vontier (VNT) United States $5.564B 12.84
Ralliant (RAL) United States $5.446B 0.00
Mirion Technologies (MIR) United States $4.810B 53.18
Ingram Micro Holding (INGM) United States $4.732B 0.00
Enpro (NPO) United States $4.243B 27.66
Zeta Global Holdings (ZETA) United States $3.307B 0.00
First Advantage (FA) United States $2.858B 24.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.701B 49.15
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.231B 61.57
NextNav (NN) United States $2.141B 0.00
LiveRamp Holdings (RAMP) United States $2.103B 179.78
Cipher Mining (CIFR) United States $2.002B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
NV5 Global (NVEE) United States $1.530B 19.02
N-able (NABL) United States $1.486B 37.43
V2X (VVX) United States $1.480B 10.54
Bitdeer Technologies Group (BTDR) Singapore $1.405B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.362B 0.00
Coursera (COUR) United States $1.361B 0.00
Distribution Solutions (DSGR) United States $1.300B 18.67
Amplitude (AMPL) United States $1.250B 0.00
MeridianLink (MLNK) United States $1.233B 0.00
DeFi Technologies (DEFT) Canada $1.104B 8.86
Cricut (CRCT) United States $1.089B 16.58
Jamf Holding (JAMF) United States $1.065B 101.00
Youdao (DAO) China $1.060B 49.33
SS Innovations (SSII) India $1.032B 0.00
Microvast Holdings (MVST) United States $1.018B 0.00
Yext (YEXT) United States $0.990B 0.00
Red Cat Holdings (RCAT) United States $0.945B 0.00
Ibotta (IBTA) United States $0.929B 24.81
ATRenew (RERE) China $0.893B 20.33
Amprius Technologies (AMPX) United States $0.883B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.841B 0.00
BlackSky Technology (BKSY) United States $0.819B 0.00
ECARX Holdings (ECX) China $0.804B 0.00
Real Brokerage (REAX) Canada $0.781B 0.00
GigaCloud Technology (GCT) United States $0.771B 6.60
ADTRAN Holdings (ADTN) United States $0.708B 0.00
MediaAlpha (MAX) United States $0.688B 21.85
Bit Digital (BTBT) United States $0.686B 0.00
Vimeo (VMEO) United States $0.654B 39.70
ADS-TEC Energy (ADSE) Ireland $0.592B 0.00
Priority Technology Holdings (PRTH) United States $0.570B 20.43
Qudian - (QD) China $0.570B 14.08
Bitfarms (BITF) Canada $0.567B 0.00
Viridien (VIRDY) France $0.513B 0.00
Rezolve AI (RZLV) United Kingdom $0.506B 0.00
Byrna Technologies (BYRN) United States $0.504B 58.37
Climb Global Solutions (CLMB) United States $0.496B 19.58
NWTN (NWTN) $0.486B 0.00
AMTD Digital (HKD) France $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.418B 0.00
Allot (ALLT) Israel $0.401B 0.00
Agora (API) United States $0.390B 0.00
Aduro Clean Technologies (ADUR) Canada $0.375B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.359B 0.00
Xperi (XPER) United States $0.343B 376.50
Rackspace Technology (RXT) United States $0.342B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Palladyne AI (PDYN) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Arrive AI (ARAI) United States $0.300B 0.00
MarketWise (MKTW) United States $0.294B 6.02
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Nano-X Imaging (NNOX) Israel $0.284B 0.00
Innventure (INV) United States $0.265B 0.00
SunCar Technology Group (SDA) China $0.250B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
Bakkt Holdings (BKKT) United States $0.248B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.33
CPI Card Group (PMTS) United States $0.244B 10.10
Inspired Entertainment (INSE) United States $0.242B 3.58
TeleTech Holdings (TTEC) United States $0.241B 12.57
CoreCard (CCRD) United States $0.219B 32.77
Richtech Robotics (RR) United States $0.198B 0.00
Upexi (UPXI) United States $0.197B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
GivBux (GBUX) United States $0.176B 0.00
SmartRent (SMRT) United States $0.176B 0.00
Intchains Group (ICG) China $0.171B 35.62
Airship AI Holdings (AISP) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Alithya Group (ALYAF) Canada $0.151B 8.22
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Aether Holdings (ATHR) United States $0.146B 0.00
WM Technology (MAPS) United States $0.141B 11.41
Owlet (OWLT) United States $0.139B 0.00
ZenaTech (ZENA) Canada $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Skillsoft (SKIL) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
FiscalNote Holdings (NOTE) United States $0.099B 0.00
Gogoro (GGR) Taiwan $0.095B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
Asset Entities (ASST) United States $0.092B 0.00
Cardlytics (CDLX) United States $0.090B 0.00
Duos Technologies (DUOT) United States $0.087B 0.00
Lucas GC (LGCL) China $0.084B 0.00
AstroNova (ALOT) United States $0.083B 43.72
Alarum Technologies (ALAR) Israel $0.082B 12.14
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Classover Holdings (KIDZ) United States $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.071B 0.00
NAMI (NAMI) China $0.070B 0.00
LanzaTech Global (LNZA) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
BIT Mining (BTCM) United States $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.057B 2.47
Burning Rock Biotech (BNR) China $0.052B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00