Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of July 09, 2025 is 22.03.
  • The all-time high QXO stock closing price was 170341.00 on March 08, 2004.
  • The QXO 52-week high stock price is 157.28, which is 613.9% above the current share price.
  • The QXO 52-week low stock price is 10.61, which is 51.8% below the current share price.
  • The average QXO stock price for the last 52 weeks is 17.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3463 15.3700 24.1200 12.0100 22.0300 38.55%
2024 62.1372 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2714 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6812 30.6769 30.6769 14.4574 18.7413 -33.78%
2021 41.4457 18.1029 85.1653 18.1029 28.3019 63.72%
2020 14.5974 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.8085 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4205 19.0764 20.7638 10.5459 10.8740 -45.16%
2017 19.0046 13.7970 23.6687 13.7970 19.8301 43.73%
2016 9.4567 12.3174 15.4987 6.5306 13.7970 12.42%
2015 17.8848 32.6626 35.6080 10.7945 12.2726 -58.50%
2014 19.9526 17.4681 40.3110 8.3444 29.5748 214.43%
2013 17.5295 16.1244 30.9051 6.7185 9.4059 -41.67%
2012 20.7450 3.6280 53.7480 2.7008 16.1244 1032.09%
2011 18.8568 48.6688 48.6688 1.4243 1.4243 -94.15%
2010 32.3734 48.6688 73.0032 24.3344 24.3344 -50.00%
2009 50.2388 24.3344 170.3410 24.3344 48.6688 100.00%
2008 26.6605 48.6688 48.6688 24.3344 24.3344 0.00%
2007 349.2130 1557.4000 1557.4000 24.3344 24.3344 -98.18%
2006 2375.6209 2384.7700 4866.8800 1289.7200 1338.3900 -43.30%
2005 5236.2158 7787.0100 11193.8000 2336.1000 2360.4400 -77.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.787B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.363B 63.67
Meituan (MPNGY) China $92.014B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $37.779B 25.11
Leonardo S.P.A - (FINMY) Italy $31.845B 0.00
Symbotic (SYM) United States $27.806B 0.00
Nomura Research Institute (NRILY) Japan $21.593B 34.40
Futu Holdings (FUTU) Hong Kong, SAR China $19.814B 23.73
Gen Digital (GEN) United States $18.706B 14.86
Duolingo (DUOL) United States $17.761B 192.49
Jacobs Solutions (J) United States $16.125B 22.04
Coherent (COHR) United States $14.184B 37.09
Full Truck Alliance (YMM) China $12.927B 21.68
Smiths Group (SMGZY) United Kingdom $10.442B 0.00
Kyndryl Holdings (KD) United States $9.916B 54.94
Aurora Innovation (AUR) United States $9.481B 0.00
Acuity (AYI) United States $9.284B 18.95
Parsons (PSN) United States $8.088B 25.65
SPX Technologies (SPXC) United States $8.070B 30.31
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.885B 6.70
JBT Marel (JBTM) United States $6.783B 25.00
Sandisk (SNDK) United States $6.713B 0.00
GDS Holdings (GDS) China $6.142B 805.75
Vontier (VNT) United States $5.660B 13.06
Ingram Micro Holding (INGM) United States $4.898B 0.00
Mirion Technologies (MIR) United States $4.819B 53.28
Enpro (NPO) United States $4.244B 27.67
Zeta Global Holdings (ZETA) United States $3.587B 0.00
Crane NXT (CXT) United States $3.296B 14.51
Dave (DAVE) United States $3.268B 59.46
First Advantage (FA) United States $3.040B 26.53
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.361B 65.14
LiveRamp Holdings (RAMP) United States $2.223B 190.00
NextNav (NN) United States $2.124B 0.00
Cipher Mining (CIFR) United States $2.099B 0.00
Adeia (ADEA) United States $1.605B 13.82
N-able (NABL) United States $1.581B 39.81
NV5 Global (NVEE) United States $1.567B 19.48
V2X (VVX) United States $1.566B 11.16
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Coursera (COUR) United States $1.425B 0.00
Distribution Solutions (DSGR) United States $1.384B 19.87
Amplitude (AMPL) United States $1.313B 0.00
MeridianLink (MLNK) United States $1.309B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.253B 0.00
Cricut (CRCT) United States $1.246B 18.98
Jamf Holding (JAMF) United States $1.170B 110.88
Microvast Holdings (MVST) United States $1.093B 0.00
Youdao (DAO) China $1.058B 49.22
Yext (YEXT) United States $1.009B 0.00
DeFi Technologies (DEFT) Canada $0.960B 7.70
Ibotta (IBTA) United States $0.943B 25.18
SS Innovations (SSII) India $0.916B 0.00
Viant Technology (DSP) United States $0.888B 0.00
ATRenew (RERE) China $0.880B 20.06
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
GigaCloud Technology (GCT) United States $0.786B 6.73
ECARX Holdings (ECX) China $0.771B 0.00
ADTRAN Holdings (ADTN) United States $0.755B 0.00
Bit Digital (BTBT) United States $0.749B 0.00
Byrna Technologies (BYRN) United States $0.733B 87.30
MediaAlpha (MAX) United States $0.717B 22.77
BlackSky Technology (BKSY) United States $0.706B 0.00
Amprius Technologies (AMPX) United States $0.703B 0.00
Vimeo (VMEO) United States $0.679B 41.20
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Red Cat Holdings (RCAT) United States $0.634B 0.00
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.562B 13.88
Climb Global Solutions (CLMB) United States $0.535B 21.13
Rezolve AI (RZLV) United Kingdom $0.519B 0.00
Viridien (VIRDY) France $0.510B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.489B 0.00
Allot (ALLT) Israel $0.464B 0.00
AMTD Digital (HKD) France $0.438B 0.00
NWTN (NWTN) $0.438B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Agora (API) United States $0.377B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.377B 0.00
Xperi (XPER) United States $0.366B 402.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Aduro Clean Technologies (ADUR) Canada $0.307B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Nano-X Imaging (NNOX) Israel $0.301B 0.00
Palladyne AI (PDYN) United States $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.268B 79.83
Innventure (INV) United States $0.265B 0.00
TeleTech Holdings (TTEC) United States $0.258B 13.48
CPI Card Group (PMTS) United States $0.257B 10.66
SunCar Technology Group (SDA) China $0.254B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
CoreCard (CCRD) United States $0.230B 34.29
Richtech Robotics (RR) United States $0.218B 0.00
SmartRent (SMRT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
GivBux (GBUX) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Upexi (UPXI) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.50
Intchains Group (ICG) China $0.156B 32.50
Owlet (OWLT) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Aether Holdings (ATHR) United States $0.147B 0.00
WM Technology (MAPS) United States $0.145B 11.73
Skillsoft (SKIL) United States $0.132B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.35
Asset Entities (ASST) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.092B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.96
ZenaTech (ZENA) Canada $0.088B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
MIND Technology (MIND) United States $0.065B 2.82
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Burning Rock Biotech (BNR) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00