Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

QXO - 21 Year Stock Price History | QXO

Historical daily share price chart and data for QXO since 2004 adjusted for splits and dividends. The latest closing stock price for QXO as of July 10, 2025 is 21.43.
  • The all-time high QXO stock closing price was 170341.00 on March 08, 2004.
  • The QXO 52-week high stock price is 157.28, which is 633.9% above the current share price.
  • The QXO 52-week low stock price is 10.61, which is 50.5% below the current share price.
  • The average QXO stock price for the last 52 weeks is 17.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
QXO Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 15.3934 15.3700 24.1200 12.0100 21.4300 34.78%
2024 62.1372 107.7690 235.6100 10.7500 15.9000 -86.06%
2023 25.2714 18.3614 114.0340 17.6016 114.0340 508.46%
2022 20.6812 30.6769 30.6769 14.4574 18.7413 -33.78%
2021 41.4457 18.1029 85.1653 18.1029 28.3019 63.72%
2020 14.5974 21.3638 29.0331 9.0325 17.2869 -17.22%
2019 14.8085 10.8740 20.8837 9.6017 20.8837 92.05%
2018 17.4205 19.0764 20.7638 10.5459 10.8740 -45.16%
2017 19.0046 13.7970 23.6687 13.7970 19.8301 43.73%
2016 9.4567 12.3174 15.4987 6.5306 13.7970 12.42%
2015 17.8848 32.6626 35.6080 10.7945 12.2726 -58.50%
2014 19.9526 17.4681 40.3110 8.3444 29.5748 214.43%
2013 17.5295 16.1244 30.9051 6.7185 9.4059 -41.67%
2012 20.7450 3.6280 53.7480 2.7008 16.1244 1032.09%
2011 18.8568 48.6688 48.6688 1.4243 1.4243 -94.15%
2010 32.3734 48.6688 73.0032 24.3344 24.3344 -50.00%
2009 50.2388 24.3344 170.3410 24.3344 48.6688 100.00%
2008 26.6605 48.6688 48.6688 24.3344 24.3344 0.00%
2007 349.2130 1557.4000 1557.4000 24.3344 24.3344 -98.18%
2006 2375.6209 2384.7700 4866.8800 1289.7200 1338.3900 -43.30%
2005 5236.2158 7787.0100 11193.8000 2336.1000 2360.4400 -77.95%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.439B $0.057B
QXO Inc. provides technology solutions, primarily to clients in the manufacturing, distribution and service sectors. The company provides consulting and professional services, specialized programming, training and technical support and develops proprietary software. QXO Inc., formerly known as SilverSun Technologies Inc., is based in GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $117.190B 62.51
Meituan (MPNGY) China $91.953B 0.00
Amadeus IT Group SA (AMADY) Spain $38.000B 25.25
Ntt Data (NTDTY) Japan $37.884B 39.74
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Symbotic (SYM) United States $28.189B 0.00
Nomura Research Institute (NRILY) Japan $21.210B 33.79
Futu Holdings (FUTU) Hong Kong, SAR China $19.965B 23.92
Gen Digital (GEN) United States $18.408B 14.62
Duolingo (DUOL) United States $17.293B 187.41
Jacobs Solutions (J) United States $16.366B 22.37
Coherent (COHR) United States $14.568B 38.10
Full Truck Alliance (YMM) China $13.095B 21.97
Smiths Group (SMGZY) United Kingdom $10.574B 0.00
Kyndryl Holdings (KD) United States $9.623B 53.31
Aurora Innovation (AUR) United States $9.517B 0.00
Acuity (AYI) United States $9.276B 18.93
SPX Technologies (SPXC) United States $8.084B 30.36
Parsons (PSN) United States $8.044B 25.51
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $6.971B 25.69
Sandisk (SNDK) United States $6.822B 0.00
Qifu Technology (QFIN) China $6.751B 6.57
GDS Holdings (GDS) China $6.195B 812.75
Vontier (VNT) United States $5.712B 13.18
Ingram Micro Holding (INGM) United States $4.967B 0.00
Mirion Technologies (MIR) United States $4.736B 52.36
Enpro (NPO) United States $4.312B 28.11
Zeta Global Holdings (ZETA) United States $3.519B 0.00
Crane NXT (CXT) United States $3.402B 14.98
Dave (DAVE) United States $3.068B 55.82
First Advantage (FA) United States $3.058B 26.68
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.340B 64.57
LiveRamp Holdings (RAMP) United States $2.176B 186.00
NextNav (NN) United States $2.153B 0.00
Cipher Mining (CIFR) United States $2.092B 0.00
Adeia (ADEA) United States $1.623B 13.98
V2X (VVX) United States $1.575B 11.22
NV5 Global (NVEE) United States $1.565B 19.46
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.547B 38.95
Bitdeer Technologies Group (BTDR) Singapore $1.475B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.449B 0.00
Distribution Solutions (DSGR) United States $1.356B 19.47
Coursera (COUR) United States $1.348B 0.00
MeridianLink (MLNK) United States $1.302B 0.00
Amplitude (AMPL) United States $1.271B 0.00
Cricut (CRCT) United States $1.192B 18.16
Jamf Holding (JAMF) United States $1.141B 108.12
Youdao (DAO) China $1.053B 49.00
Microvast Holdings (MVST) United States $1.044B 0.00
SS Innovations (SSII) India $1.038B 0.00
Yext (YEXT) United States $1.002B 0.00
DeFi Technologies (DEFT) Canada $0.993B 7.97
Ibotta (IBTA) United States $0.944B 25.21
ATRenew (RERE) China $0.897B 20.44
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.853B 0.00
Real Brokerage (REAX) Canada $0.842B 0.00
GigaCloud Technology (GCT) United States $0.808B 6.92
ECARX Holdings (ECX) China $0.771B 0.00
Amprius Technologies (AMPX) United States $0.767B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
BlackSky Technology (BKSY) United States $0.741B 0.00
Bit Digital (BTBT) United States $0.724B 0.00
MediaAlpha (MAX) United States $0.719B 22.81
Vimeo (VMEO) United States $0.664B 40.30
Priority Technology Holdings (PRTH) United States $0.664B 23.77
Red Cat Holdings (RCAT) United States $0.624B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
Bitfarms (BITF) Canada $0.595B 0.00
Qudian - (QD) China $0.580B 14.33
Byrna Technologies (BYRN) United States $0.576B 66.88
Rezolve AI (RZLV) United Kingdom $0.546B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.519B 0.00
Climb Global Solutions (CLMB) United States $0.517B 20.44
Viridien (VIRDY) France $0.510B 0.00
Allot (ALLT) Israel $0.482B 0.00
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.443B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.425B 0.00
Lesaka Technologies (LSAK) South Africa $0.380B 0.00
Agora (API) United States $0.367B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.365B 0.00
Xperi (XPER) United States $0.363B 398.50
Blade Air Mobility (BLDE) United States $0.344B 0.00
Rackspace Technology (RXT) United States $0.320B 0.00
Arrive AI (ARAI) United States $0.303B 0.00
MarketWise (MKTW) United States $0.303B 6.20
Nano-X Imaging (NNOX) Israel $0.299B 0.00
Aduro Clean Technologies (ADUR) Canada $0.294B 0.00
Palladyne AI (PDYN) United States $0.293B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.290B 0.00
Innventure (INV) United States $0.265B 0.00
AirJoule Technologies (AIRJ) United States $0.260B 77.50
CPI Card Group (PMTS) United States $0.259B 10.75
SunCar Technology Group (SDA) China $0.254B 0.00
TeleTech Holdings (TTEC) United States $0.246B 12.88
Inspired Entertainment (INSE) United States $0.241B 3.55
Brainchip Holdings (BRCHF) $0.240B 0.00
CoreCard (CCRD) United States $0.223B 33.34
Richtech Robotics (RR) United States $0.214B 0.00
SmartRent (SMRT) United States $0.192B 0.00
Upexi (UPXI) United States $0.190B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Helport AI (HPAI) Singapore $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
GivBux (GBUX) United States $0.168B 0.00
Intchains Group (ICG) China $0.164B 34.12
Aether Holdings (ATHR) United States $0.163B 0.00
WM Technology (MAPS) United States $0.159B 12.88
Alithya Group (ALYAF) Canada $0.156B 8.48
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Owlet (OWLT) United States $0.146B 0.00
Skillsoft (SKIL) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Asset Entities (ASST) United States $0.108B 0.00
Gogoro (GGR) Taiwan $0.108B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
ZenaTech (ZENA) Canada $0.095B 0.00
BIT Mining (BTCM) United States $0.094B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.088B 13.09
AstroNova (ALOT) United States $0.087B 45.84
Lucas GC (LGCL) China $0.087B 0.00
Classover Holdings (KIDZ) United States $0.081B 0.00
NAMI (NAMI) China $0.078B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Veritone (VERI) United States $0.070B 0.00
LanzaTech Global (LNZA) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
MIND Technology (MIND) United States $0.065B 2.81
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Knightscope (KSCP) United States $0.052B 0.00
Loop Industries (LOOP) Canada $0.052B 0.00
Aeries Technology (AERT) Singapore $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.050B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Blackboxstocks (BLBX) United States $0.030B 0.00
Glimpse (VRAR) United States $0.030B 0.00
XIAO-I (AIXI) China $0.030B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
SOS (SOS) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Netcapital (NCPL) United States $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
DEFSEC Technologies (DFSC) Canada $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00