Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coherent - 38 Year Stock Price History | COHR

Historical daily share price chart and data for Coherent since 1987 adjusted for splits and dividends. The latest closing stock price for Coherent as of July 09, 2025 is 91.25.
  • The all-time high Coherent stock closing price was 112.02 on December 04, 2024.
  • The Coherent 52-week high stock price is 113.60, which is 24.5% above the current share price.
  • The Coherent 52-week low stock price is 45.58, which is 50% below the current share price.
  • The average Coherent stock price for the last 52 weeks is 82.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coherent Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 77.8817 100.5900 107.9600 50.5800 91.2500 -3.67%
2024 72.6891 42.1200 112.0200 40.6000 94.7300 117.62%
2023 38.7270 34.8600 55.3100 27.6600 43.5300 24.02%
2022 52.8057 71.5300 74.4900 29.9500 35.1000 -48.63%
2021 70.0130 76.0100 99.5800 54.6100 68.3300 -10.04%
2020 43.9706 35.3200 78.1900 21.1500 75.9600 125.60%
2019 35.8482 31.9400 42.8600 27.1400 33.6700 3.73%
2018 42.5575 48.4000 52.9500 29.5800 32.4600 -30.86%
2017 37.4777 29.5000 52.0000 27.7300 46.9500 58.35%
2016 22.4837 17.6800 32.1500 16.4200 29.6500 59.75%
2015 17.6021 13.5400 19.5300 12.6700 18.5600 35.97%
2014 14.2035 17.3700 17.4700 10.9500 13.6500 -22.35%
2013 17.4239 18.9000 20.7600 14.8100 17.5800 -3.57%
2012 18.3133 17.6586 23.0457 14.9274 18.2300 5.43%
2011 21.2738 22.6313 27.8629 15.4737 17.2913 -20.79%
2010 16.3959 15.1440 22.5748 12.0455 21.8308 45.79%
2009 11.0457 9.2390 15.4737 7.0634 14.9745 66.58%
2008 15.8049 13.9480 22.1981 7.2141 8.9894 -37.51%
2007 14.5986 13.7690 17.1736 11.4239 14.3859 9.34%
2006 9.8307 7.8593 13.4347 7.2047 13.1568 56.35%
2005 8.4455 9.9736 9.9736 6.5596 8.4149 -15.89%
2004 7.2977 6.0557 10.3597 5.0668 10.0042 64.69%
2003 4.8725 3.8143 6.1099 3.3857 6.0746 60.65%
2002 3.3824 4.0262 4.4971 2.6700 3.7813 -6.79%
2001 3.4841 3.4287 4.2498 2.5899 4.0568 13.45%
2000 4.4815 2.1926 8.4173 2.1926 3.5759 50.93%
1999 1.3571 1.0007 2.5899 0.8535 2.3692 155.55%
1998 1.6395 2.7960 2.7960 0.6917 0.9271 -67.19%
1997 2.8803 3.0314 3.6201 1.9719 2.8254 -8.57%
1996 1.9506 1.2950 3.1786 1.1479 3.0903 144.18%
1995 1.2845 0.4194 2.7077 0.4194 1.2656 172.99%
1994 0.2868 0.1876 0.5151 0.1766 0.4636 152.09%
1993 0.1521 0.1545 0.1986 0.1030 0.1839 19.03%
1992 0.1734 0.1766 0.2501 0.1251 0.1545 -12.51%
1991 0.1883 0.1913 0.2501 0.1472 0.1766 -11.08%
1990 0.2782 0.4415 0.4415 0.1766 0.1986 -53.46%
1989 0.4231 0.4489 0.5298 0.3605 0.4267 -4.95%
1988 0.3900 0.2354 0.4929 0.2354 0.4489 96.80%
Sector Industry Market Cap Revenue
Business Services Technology Services $14.052B $4.708B
Coherent Corp. empowers market innovators to define the future through breakthrough technologies, from materials to systems. It delivers diversified applications for the industrial, communications, electronics and instrumentation markets. The company also offers research and development, manufacturing, sales, service and distribution facilities. Coherent Corp., formerly known as II-VI Incorporated, is based in PITTSBURGH.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.659B 62.23
Meituan (MPNGY) China $94.703B 0.00
Amadeus IT Group SA (AMADY) Spain $37.441B 24.88
Ntt Data (NTDTY) Japan $37.352B 39.18
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $26.939B 0.00
Nomura Research Institute (NRILY) Japan $22.000B 35.05
Gen Digital (GEN) United States $18.570B 14.75
Futu Holdings (FUTU) Hong Kong, SAR China $18.162B 21.75
Duolingo (DUOL) United States $17.702B 191.85
Jacobs Solutions (J) United States $15.980B 21.84
Full Truck Alliance (YMM) China $13.283B 22.28
QXO (QXO) United States $12.567B 6.85
Smiths Group (SMGZY) United Kingdom $10.416B 0.00
Kyndryl Holdings (KD) United States $10.039B 55.62
Acuity (AYI) United States $9.319B 19.02
Aurora Innovation (AUR) United States $9.198B 0.00
Parsons (PSN) United States $8.004B 25.39
SPX Technologies (SPXC) United States $7.965B 29.92
EDENRED (EDNMY) France $7.581B 0.00
Qifu Technology (QFIN) China $6.998B 6.81
Sandisk (SNDK) United States $6.708B 0.00
JBT Marel (JBTM) United States $6.526B 24.06
GDS Holdings (GDS) China $6.168B 809.25
Vontier (VNT) United States $5.654B 13.05
Ingram Micro Holding (INGM) United States $4.835B 0.00
Mirion Technologies (MIR) United States $4.690B 51.85
Enpro (NPO) United States $4.203B 27.40
Zeta Global Holdings (ZETA) United States $3.533B 0.00
Dave (DAVE) United States $3.496B 63.61
Crane NXT (CXT) United States $3.254B 14.33
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.165B 185.06
NextNav (NN) United States $2.149B 0.00
Cipher Mining (CIFR) United States $2.022B 0.00
Adeia (ADEA) United States $1.588B 13.68
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.560B 11.11
N-able (NABL) United States $1.554B 39.14
NV5 Global (NVEE) United States $1.549B 19.26
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Coursera (COUR) United States $1.390B 0.00
Distribution Solutions (DSGR) United States $1.347B 19.33
MeridianLink (MLNK) United States $1.311B 0.00
Cricut (CRCT) United States $1.275B 19.42
Amplitude (AMPL) United States $1.274B 0.00
Jamf Holding (JAMF) United States $1.200B 113.75
Diginex (DGNX) Hong Kong, SAR China $1.163B 0.00
Microvast Holdings (MVST) United States $1.139B 0.00
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $1.006B 0.00
ATRenew (RERE) China $0.990B 22.56
DeFi Technologies (DEFT) Canada $0.983B 7.89
SS Innovations (SSII) India $0.931B 0.00
Ibotta (IBTA) United States $0.909B 24.26
Viant Technology (DSP) United States $0.864B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.830B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Bit Digital (BTBT) United States $0.780B 0.00
GigaCloud Technology (GCT) United States $0.776B 6.64
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Byrna Technologies (BYRN) United States $0.730B 86.95
BlackSky Technology (BKSY) United States $0.713B 0.00
MediaAlpha (MAX) United States $0.694B 22.04
Vimeo (VMEO) United States $0.661B 40.15
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Amprius Technologies (AMPX) United States $0.652B 0.00
Red Cat Holdings (RCAT) United States $0.635B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.545B 13.46
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
Climb Global Solutions (CLMB) United States $0.517B 20.41
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.436B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.428B 0.00
NWTN (NWTN) $0.412B 0.00
Agora (API) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.368B 0.00
Xperi (XPER) United States $0.366B 402.00
Allot (ALLT) Israel $0.356B 0.00
Arrive AI (ARAI) United States $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.335B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.316B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
MarketWise (MKTW) United States $0.301B 6.16
Palladyne AI (PDYN) United States $0.297B 0.00
Aduro Clean Technologies (ADUR) Canada $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
AirJoule Technologies (AIRJ) United States $0.269B 80.00
Innventure (INV) United States $0.266B 0.00
CPI Card Group (PMTS) United States $0.261B 10.80
TeleTech Holdings (TTEC) United States $0.248B 12.98
SunCar Technology Group (SDA) China $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.244B 0.00
CoreCard (CCRD) United States $0.241B 36.02
Brainchip Holdings (BRCHF) $0.239B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
Richtech Robotics (RR) United States $0.219B 0.00
SmartRent (SMRT) United States $0.205B 0.00
GivBux (GBUX) United States $0.189B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.59
Upexi (UPXI) United States $0.157B 0.00
Aether Holdings (ATHR) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.152B 0.00
Intchains Group (ICG) China $0.151B 31.38
WM Technology (MAPS) United States $0.142B 11.52
Owlet (OWLT) United States $0.139B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Asset Entities (ASST) United States $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Digi Power X (DGXX) Canada $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.098B 14.57
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.090B 0.00
AstroNova (ALOT) United States $0.089B 46.84
ZenaTech (ZENA) Canada $0.085B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
MIND Technology (MIND) United States $0.066B 2.89
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Burning Rock Biotech (BNR) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Safe Pro Group (SPAI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Webus (WETO) China $0.035B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00