Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

V2X - 11 Year Stock Price History | VVX

Historical daily share price chart and data for V2X since 2014 adjusted for splits and dividends. The latest closing stock price for V2X as of May 21, 2025 is 47.08.
  • The all-time high V2X stock closing price was 68.82 on November 06, 2024.
  • The V2X 52-week high stock price is 69.75, which is 48.2% above the current share price.
  • The V2X 52-week low stock price is 41.08, which is 12.7% below the current share price.
  • The average V2X stock price for the last 52 weeks is 51.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
V2X Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 49.0142 47.5900 55.1600 42.0500 47.0800 -1.57%
2024 49.7490 45.9000 68.8200 37.2400 47.8300 2.99%
2023 45.9390 41.7600 54.7600 37.7100 46.4400 12.47%
2022 38.1073 46.1100 48.0400 29.8100 41.2900 -9.79%
2021 50.1871 48.1300 59.8700 41.2400 45.7700 -7.94%
2020 46.8390 52.6600 58.3400 29.4800 49.7200 -3.00%
2019 38.1279 22.0600 54.8300 21.9000 51.2600 137.53%
2018 30.9948 31.6600 39.8500 19.7700 21.5800 -30.05%
2017 28.4576 24.0000 35.1700 21.3100 30.8500 29.35%
2016 23.5907 19.8600 34.5600 15.2300 23.8500 14.17%
2015 25.5023 27.3900 33.7500 20.8900 20.8900 -23.76%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.532B $4.322B
V2X Inc. is a provider of critical mission solutions and support to defense clients. The Company delivers a comprehensive suite of integrated solutions across the operations and logistics, aerospace, training and technology markets to national security, defense, civilian and international clients. V2X Inc., formerly known as Vectrus Inc., is based in MCLEAN, Va.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.853B 65.53
Meituan (MPNGY) China $105.963B 0.00
Ntt Data (NTDTY) Japan $38.782B 40.68
Amadeus IT Group SA (AMADY) Spain $37.283B 24.78
Leonardo S.P.A - (FINMY) Italy $33.614B 0.00
Duolingo (DUOL) United States $23.897B 258.98
Nomura Research Institute (NRILY) Japan $23.620B 37.63
Gen Digital (GEN) United States $17.621B 13.99
Symbotic (SYM) United States $16.651B 0.00
Jacobs Solutions (J) United States $15.394B 21.04
Futu Holdings (FUTU) Hong Kong, SAR China $15.310B 22.05
Full Truck Alliance (YMM) China $12.645B 24.67
Coherent (COHR) United States $12.350B 32.30
Aurora Innovation (AUR) United States $10.878B 0.00
Smiths Group (SMGZY) United Kingdom $9.749B 0.00
Kyndryl Holdings (KD) United States $9.338B 51.45
Acuity (AYI) United States $8.333B 17.99
QXO (QXO) United States $8.206B 5.81
EDENRED (EDNMY) France $7.342B 0.00
Parsons (PSN) United States $7.296B 23.14
SPX Technologies (SPXC) United States $7.277B 27.33
Qifu Technology (QFIN) China $6.855B 6.67
JBT Marel (JBTM) United States $6.108B 22.52
Sandisk (SNDK) United States $5.838B 0.00
Vontier (VNT) United States $5.419B 12.51
GDS Holdings (GDS) China $5.255B 689.50
Ingram Micro Holding (INGM) United States $4.781B 0.00
Mirion Technologies (MIR) United States $4.045B 44.72
Enpro (NPO) United States $3.896B 25.40
Zeta Global Holdings (ZETA) United States $3.220B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.109B 13.68
Dave (DAVE) United States $2.567B 47.58
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.116B 63.62
Diginex (DGNX) Hong Kong, SAR China $1.994B 0.00
LiveRamp Holdings (RAMP) United States $1.897B 206.07
NextNav (NN) United States $1.764B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.746B 0.00
SS Innovations (SSII) India $1.737B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.520B 38.29
NV5 Global (NVEE) United States $1.465B 18.59
Adeia (ADEA) United States $1.461B 12.59
Jamf Holding (JAMF) United States $1.460B 138.38
Cipher Mining (CIFR) United States $1.403B 0.00
Coursera (COUR) United States $1.403B 0.00
Ibotta (IBTA) United States $1.400B 37.38
Cricut (CRCT) United States $1.326B 20.19
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.291B 0.00
Distribution Solutions (DSGR) United States $1.285B 18.45
DeFi Technologies (DEFT) Canada $1.227B 10.16
Microvast Holdings (MVST) United States $1.227B 0.00
Amplitude (AMPL) United States $1.203B 0.00
Youdao (DAO) China $1.103B 50.67
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.917B 0.00
Yext (YEXT) United States $0.855B 0.00
Real Brokerage (REAX) Canada $0.850B 0.00
TELUS Digital (TIXT) Canada $0.786B 12.39
Vimeo (VMEO) United States $0.751B 45.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.697B 5.96
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.644B 0.00
Bitfarms (BITF) Canada $0.620B 0.00
Red Cat Holdings (RCAT) United States $0.616B 0.00
Priority Technology Holdings (PRTH) United States $0.601B 21.51
NWTN (NWTN) $0.599B 0.00
ECARX Holdings (ECX) China $0.597B 0.00
Byrna Technologies (BYRN) United States $0.564B 67.30
AMTD Digital (HKD) France $0.517B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.502B 19.82
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.450B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.426B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Xperi (XPER) United States $0.367B 403.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Agora (API) United States $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.323B 26.87
Nano-X Imaging (NNOX) Israel $0.317B 0.00
Allot (ALLT) Israel $0.314B 0.00
SunCar Technology Group (SDA) $0.312B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Amprius Technologies (AMPX) United States $0.301B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.293B 0.00
Rackspace Technology (RXT) United States $0.285B 0.00
GivBux (GBUX) United States $0.285B 0.00
Blade Air Mobility (BLDE) United States $0.282B 0.00
MarketWise (MKTW) United States $0.278B 5.69
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Richtech Robotics (RR) United States $0.268B 0.00
TeleTech Holdings (TTEC) United States $0.265B 13.88
Palladyne AI (PDYN) United States $0.262B 0.00
Outbrain (OB) United States $0.262B 0.00
Innventure (INV) United States $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.244B 72.67
NAMI (NAMI) China $0.241B 0.00
CPI Card Group (PMTS) United States $0.239B 9.90
FingerMotion (FNGR) Singapore $0.230B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.33
AirSculpt Technologies (AIRS) United States $0.224B 0.00
CoreCard (CCRD) United States $0.202B 30.09
Skillsoft (SKIL) United States $0.188B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.168B 0.00
SmartRent (SMRT) United States $0.162B 0.00
SKYX Platforms (SKYX) United States $0.156B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
Ispire Technology (ISPR) United States $0.147B 0.00
Intchains Group (ICG) China $0.142B 19.67
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Asset Entities (ASST) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.098B 0.00
Nukkleus (NUKK) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Webus (WETO) China $0.071B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.065B 0.00
SYLA Technologies (SYT) Japan $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.52
Digi Power X (DGXX) United States $0.057B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
XIAO-I (AIXI) China $0.030B 0.00
MicroAlgo (MLGO) China $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.18
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00