Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of August 22, 2025 is 1.07.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 615% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 49.5% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0738 1.8700 3.7000 0.6190 1.0700 -33.95%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.005B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $149.398B 63.92
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $38.301B 25.01
Ntt Data (NTDTY) Japan $37.443B 39.27
Leonardo S.P.A - (FINMY) Italy $31.937B 0.00
Symbotic (SYM) United States $27.298B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.526B 26.44
Nomura Research Institute (NRILY) Japan $24.029B 36.26
Gen Digital (GEN) United States $19.449B 15.18
Jacobs Solutions (J) United States $17.750B 25.82
Duolingo (DUOL) United States $15.207B 136.57
Coherent (COHR) United States $14.007B 32.69
QXO (QXO) United States $13.734B 407.80
Full Truck Alliance (YMM) China $13.314B 20.53
Aurora Innovation (AUR) United States $11.109B 0.00
Smiths Group (SMGZY) United Kingdom $10.802B 0.00
Acuity (AYI) United States $10.011B 20.43
SPX Technologies (SPXC) United States $8.906B 32.12
Parsons (PSN) United States $8.524B 27.81
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $7.676B 26.10
Kyndryl Holdings (KD) United States $7.212B 30.59
Sandisk (SNDK) United States $6.738B 0.00
Vontier (VNT) United States $6.412B 14.15
GDS Holdings (GDS) China $6.385B 209.44
Ralliant (RAL) United States $4.932B 0.00
Mirion Technologies (MIR) United States $4.871B 52.05
Enpro (NPO) United States $4.790B 31.42
Ingram Micro Holding (INGM) United States $4.730B 7.07
Zeta Global Holdings (ZETA) United States $4.654B 0.00
Crane NXT (CXT) United States $3.636B 16.36
RENISHAW 20 (RNSHF) United Kingdom $3.173B 0.00
First Advantage (FA) United States $2.979B 23.78
Dave (DAVE) United States $2.686B 46.28
Cipher Mining (CIFR) United States $2.509B 0.00
Sprinklr (CXM) United States $2.257B 62.29
TOPCON (TOPCF) Japan $2.169B 95.29
NextNav (NN) United States $2.068B 0.00
V2X (VVX) United States $1.866B 11.94
Coursera (COUR) United States $1.837B 0.00
LiveRamp Holdings (RAMP) United States $1.831B 87.22
Adeia (ADEA) United States $1.697B 14.64
Distribution Solutions (DSGR) United States $1.539B 22.94
Bitdeer Technologies Group (BTDR) Singapore $1.495B 0.00
N-able (NABL) United States $1.493B 46.94
MeridianLink (MLNK) United States $1.473B 0.00
SS Innovations (SSII) India $1.353B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.331B 0.00
Cricut (CRCT) United States $1.279B 18.24
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Amplitude (AMPL) United States $1.179B 0.00
Jamf Holding (JAMF) United States $1.169B 73.88
GigaCloud Technology (GCT) United States $1.169B 9.32
ATRenew (RERE) China $1.110B 23.95
Yext (YEXT) United States $1.098B 0.00
Youdao (DAO) China $1.084B 30.27
MNTN (MNTN) United States $1.003B 0.00
Red Cat Holdings (RCAT) United States $0.980B 0.00
Bit Digital (BTBT) United States $0.926B 0.00
Real Brokerage (REAX) Canada $0.916B 0.00
Amprius Technologies (AMPX) United States $0.897B 0.00
Microvast Holdings (MVST) United States $0.882B 22.58
Qudian - (QD) China $0.796B 10.98
DeFi Technologies (DEFT) Canada $0.757B 10.18
ADTRAN Holdings (ADTN) United States $0.733B 0.00
MediaAlpha (MAX) United States $0.707B 18.25
Bitfarms (BITF) Canada $0.706B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.691B 9.50
Priority Technology Holdings (PRTH) United States $0.674B 11.55
ADS-TEC Energy (ADSE) Ireland $0.649B 0.00
Viant Technology (DSP) United States $0.647B 0.00
Rezolve AI (RZLV) United Kingdom $0.637B 0.00
WhiteFiber (WYFI) $0.622B 0.00
ECARX Holdings (ECX) China $0.619B 0.00
BlackSky Technology (BKSY) United States $0.613B 0.00
Climb Global Solutions (CLMB) United States $0.572B 20.44
Upexi (UPXI) United States $0.465B 0.00
Byrna Technologies (BYRN) United States $0.459B 53.16
Viridien (VIRDY) France $0.429B 0.00
AMTD Digital (HKD) France $0.406B 0.00
AirSculpt Technologies (AIRS) United States $0.406B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.393B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.363B 0.00
Allot (ALLT) Israel $0.362B 0.00
Blade Air Mobility (BLDE) United States $0.361B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Agora (API) United States $0.329B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
Rackspace Technology (RXT) United States $0.314B 0.00
MarketWise (MKTW) United States $0.299B 6.66
AirJoule Technologies (AIRJ) United States $0.288B 0.00
Xperi (XPER) United States $0.287B 51.75
NWTN (NWTN) $0.284B 0.00
SmartRent (SMRT) United States $0.278B 0.00
SunCar Technology Group (SDA) China $0.241B 0.00
Richtech Robotics (RR) United States $0.239B 0.00
Innventure (INV) United States $0.236B 0.00
Nano-X Imaging (NNOX) Israel $0.235B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.84
Brainchip Holdings (BRCHF) $0.232B 0.00
CoreCard (CCRD) United States $0.219B 28.33
Arrive AI (ARAI) United States $0.198B 0.00
Bakkt Holdings (BKKT) United States $0.191B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.60
CPI Card Group (PMTS) United States $0.177B 9.32
WM Technology (MAPS) United States $0.175B 14.00
Airship AI Holdings (AISP) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.146B 92.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.131B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.128B 0.00
Intchains Group (ICG) China $0.126B 42.00
Duos Technologies (DUOT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.125B 6.80
Alarum Technologies (ALAR) Israel $0.117B 17.24
ZenaTech (ZENA) Canada $0.113B 0.00
Digi Power X (DGXX) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.105B 0.00
Burning Rock Biotech (BNR) China $0.100B 0.00
Aether Holdings (ATHR) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.097B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
Safe Pro Group (SPAI) United States $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.091B 0.00
MIND Technology (MIND) United States $0.089B 3.87
OpenLocker Holdings (OLKR) United States $0.089B 0.00
GivBux (GBUX) United States $0.083B 0.00
AstroNova (ALOT) United States $0.083B 43.68
FiscalNote Holdings (NOTE) United States $0.081B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
NAMI (NAMI) China $0.076B 0.00
Asset Entities (ASST) United States $0.073B 0.00
Zentek (ZTEK) Canada $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
Katapult Holdings (KPLT) United States $0.066B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Cardlytics (CDLX) United States $0.059B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Agrify (AGFY) United States $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Knightscope (KSCP) United States $0.055B 0.00
Birchtech (BCHT) United States $0.055B 0.00
LanzaTech Global (LNZA) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.050B 0.00
Amber Holding - (AMBR) Singapore $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Caravelle Group (HTCO) Singapore $0.044B 0.00
Mogo Inc (MOGO) Canada $0.043B 6.39
Fathom Holdings (FTHM) United States $0.042B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Vivakor (VIVK) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Nukkleus (NUKK) United States $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
CXApp (CXAI) United States $0.016B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
OneConnect Financial Technology (OCFT) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00
Wah Fu Education Group (WAFU) China $0.000B 0.00