Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of July 08, 2025 is 0.94.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 713.8% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 42.6% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 1.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0907 1.8700 3.7000 0.6190 0.9400 -41.98%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.743B 62.27
Meituan (MPNGY) China $93.145B 0.00
Ntt Data (NTDTY) Japan $37.940B 39.79
Amadeus IT Group SA (AMADY) Spain $37.333B 24.81
Leonardo S.P.A - (FINMY) Italy $31.486B 0.00
Symbotic (SYM) United States $27.877B 0.00
Nomura Research Institute (NRILY) Japan $22.163B 35.31
Gen Digital (GEN) United States $18.669B 14.83
Duolingo (DUOL) United States $18.020B 195.30
Futu Holdings (FUTU) Hong Kong, SAR China $17.132B 20.52
Jacobs Solutions (J) United States $15.905B 21.74
Coherent (COHR) United States $13.687B 35.79
Full Truck Alliance (YMM) China $12.885B 21.61
QXO (QXO) United States $12.584B 6.86
Smiths Group (SMGZY) United Kingdom $10.410B 0.00
Kyndryl Holdings (KD) United States $9.866B 54.65
Acuity (AYI) United States $9.404B 19.19
Aurora Innovation (AUR) United States $9.039B 0.00
Parsons (PSN) United States $7.945B 25.20
SPX Technologies (SPXC) United States $7.939B 29.82
EDENRED (EDNMY) France $7.605B 0.00
Qifu Technology (QFIN) China $6.851B 6.67
Sandisk (SNDK) United States $6.570B 0.00
JBT Marel (JBTM) United States $6.432B 23.71
GDS Holdings (GDS) China $6.159B 808.00
Vontier (VNT) United States $5.598B 12.92
Mirion Technologies (MIR) United States $4.806B 53.13
Ingram Micro Holding (INGM) United States $4.743B 0.00
Enpro (NPO) United States $4.184B 27.27
Dave (DAVE) United States $3.733B 67.91
Zeta Global Holdings (ZETA) United States $3.503B 0.00
Crane NXT (CXT) United States $3.177B 13.99
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.166B 185.11
NextNav (NN) United States $2.151B 0.00
Cipher Mining (CIFR) United States $1.941B 0.00
V2X (VVX) United States $1.574B 11.21
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.559B 13.43
NV5 Global (NVEE) United States $1.547B 19.23
N-able (NABL) United States $1.545B 38.90
Bitdeer Technologies Group (BTDR) Singapore $1.470B 0.00
Coursera (COUR) United States $1.377B 0.00
Distribution Solutions (DSGR) United States $1.320B 18.95
MeridianLink (MLNK) United States $1.312B 0.00
Cricut (CRCT) United States $1.302B 19.84
Amplitude (AMPL) United States $1.256B 0.00
Jamf Holding (JAMF) United States $1.175B 111.38
Microvast Holdings (MVST) United States $1.116B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.072B 0.00
Youdao (DAO) China $1.040B 48.39
SS Innovations (SSII) India $1.020B 0.00
Yext (YEXT) United States $1.016B 0.00
DeFi Technologies (DEFT) Canada $0.946B 7.59
ATRenew (RERE) China $0.924B 21.06
Ibotta (IBTA) United States $0.892B 23.82
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.857B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
ECARX Holdings (ECX) China $0.782B 0.00
ADTRAN Holdings (ADTN) United States $0.773B 0.00
Byrna Technologies (BYRN) United States $0.761B 90.70
GigaCloud Technology (GCT) United States $0.755B 6.46
Bit Digital (BTBT) United States $0.726B 0.00
BlackSky Technology (BKSY) United States $0.686B 0.00
MediaAlpha (MAX) United States $0.680B 21.60
Priority Technology Holdings (PRTH) United States $0.676B 24.23
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Red Cat Holdings (RCAT) United States $0.625B 0.00
Amprius Technologies (AMPX) United States $0.583B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.557B 13.75
Rezolve AI (RZLV) United Kingdom $0.552B 0.00
Climb Global Solutions (CLMB) United States $0.513B 20.27
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.424B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.423B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Xperi (XPER) United States $0.363B 398.50
Arrive AI (ARAI) United States $0.362B 0.00
Agora (API) United States $0.346B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.334B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.330B 0.00
Rackspace Technology (RXT) United States $0.318B 0.00
AirSculpt Technologies (AIRS) United States $0.317B 0.00
MarketWise (MKTW) United States $0.303B 6.21
Nano-X Imaging (NNOX) Israel $0.296B 0.00
AirJoule Technologies (AIRJ) United States $0.287B 85.33
OneConnect Financial Technology (OCFT) China $0.283B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
CPI Card Group (PMTS) United States $0.274B 11.35
SunCar Technology Group (SDA) China $0.266B 0.00
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Aduro Clean Technologies (ADUR) Canada $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.239B 12.50
Bakkt Holdings (BKKT) United States $0.236B 0.00
CoreCard (CCRD) United States $0.229B 34.26
Inspired Entertainment (INSE) United States $0.227B 3.34
GivBux (GBUX) United States $0.217B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
SmartRent (SMRT) United States $0.203B 0.00
Airship AI Holdings (AISP) United States $0.193B 0.00
Arbe Robotics (ARBE) Israel $0.177B 0.00
Helport AI (HPAI) Singapore $0.170B 0.00
Alithya Group (ALYAF) Canada $0.160B 8.70
Aether Holdings (ATHR) United States $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.143B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
WM Technology (MAPS) United States $0.136B 11.05
Upexi (UPXI) United States $0.124B 0.00
Intchains Group (ICG) China $0.123B 25.55
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Asset Entities (ASST) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.100B 0.00
Alarum Technologies (ALAR) Israel $0.099B 14.65
Amber Holding - (AMBR) Singapore $0.097B 0.00
Cardlytics (CDLX) United States $0.095B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
AstroNova (ALOT) United States $0.088B 46.44
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Classover Holdings (KIDZ) United States $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
LanzaTech Global (LNZA) United States $0.064B 0.00
MIND Technology (MIND) United States $0.064B 2.76
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Webus (WETO) China $0.037B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
SOS (SOS) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Netcapital (NCPL) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.015B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00