Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Singularity Future Technology - 17 Year Stock Price History | SGLY

Historical daily share price chart and data for Singularity Future Technology since 2008 adjusted for splits and dividends. The latest closing stock price for Singularity Future Technology as of May 22, 2025 is 0.89.
  • The all-time high Singularity Future Technology stock closing price was 1072.50 on May 22, 2008.
  • The Singularity Future Technology 52-week high stock price is 7.65, which is 759.6% above the current share price.
  • The Singularity Future Technology 52-week low stock price is 0.54, which is 39.3% below the current share price.
  • The average Singularity Future Technology stock price for the last 52 weeks is 2.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Singularity Future Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1169 1.8700 3.7000 0.6190 0.8901 -45.06%
2024 3.5664 5.5990 6.8100 1.3400 1.6200 -70.00%
2023 5.5276 4.0000 8.6600 4.0000 5.4000 28.57%
2022 43.3589 52.6000 197.8000 4.0350 4.2000 -91.19%
2021 40.8145 22.1000 110.0000 22.1000 47.7000 131.55%
2020 20.7828 23.7300 39.0000 14.2000 20.6000 -8.44%
2019 37.7325 42.5000 51.5000 22.0000 22.5000 -41.31%
2018 67.9961 128.5000 134.9950 37.5000 38.3349 -70.05%
2017 146.8513 160.5000 235.0000 117.0000 128.0000 -17.42%
2016 66.1264 44.0000 336.5000 22.5000 155.0000 244.44%
2015 64.4912 75.0000 84.5000 36.1400 45.0000 -43.04%
2014 106.3909 128.0050 164.5000 72.5000 79.0000 -36.80%
2013 94.4676 94.0000 157.0000 65.5000 125.0000 39.66%
2012 120.6948 111.0000 199.0000 72.0000 89.5000 -18.64%
2011 122.5124 122.0000 337.5000 64.0000 110.0000 -7.56%
2010 143.1703 175.0000 215.0000 107.5000 119.0000 -28.10%
2009 152.0588 182.5000 229.0000 94.5000 165.5000 0.30%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.003B
Singularity Future Technology Ltd. has been diversifying into the cryptocurrency market, while continuing to support and grow its shipping, chartering, logistics and related services business. Singularity Future Technology Ltd., formerly known as Sino-Global Shipping America Ltd., is headquartered in New York.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.933B 63.44
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $37.983B 39.84
Amadeus IT Group SA (AMADY) Spain $37.324B 24.81
Leonardo S.P.A - (FINMY) Italy $33.556B 0.00
Duolingo (DUOL) United States $23.536B 255.07
Nomura Research Institute (NRILY) Japan $23.428B 37.32
Symbotic (SYM) United States $17.352B 0.00
Gen Digital (GEN) United States $17.218B 13.68
Futu Holdings (FUTU) Hong Kong, SAR China $15.506B 22.33
Jacobs Solutions (J) United States $15.237B 20.82
Coherent (COHR) United States $12.261B 32.06
Full Truck Alliance (YMM) China $11.651B 19.54
Aurora Innovation (AUR) United States $10.666B 0.00
Smiths Group (SMGZY) United Kingdom $9.808B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.789B 5.32
Acuity (AYI) United States $8.109B 17.50
EDENRED (EDNMY) France $7.487B 0.00
Parsons (PSN) United States $7.258B 23.02
SPX Technologies (SPXC) United States $6.998B 26.29
Qifu Technology (QFIN) China $6.771B 6.59
JBT Marel (JBTM) United States $5.950B 21.93
Sandisk (SNDK) United States $5.498B 0.00
GDS Holdings (GDS) China $5.366B 704.00
Vontier (VNT) United States $5.296B 12.22
Ingram Micro Holding (INGM) United States $4.628B 0.00
Mirion Technologies (MIR) United States $4.128B 45.64
Enpro (NPO) United States $3.759B 24.50
Zeta Global Holdings (ZETA) United States $3.126B 0.00
First Advantage (FA) United States $3.028B 26.42
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.653B 48.26
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.177B 186.11
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.098B 63.08
SS Innovations (SSII) India $1.742B 0.00
NextNav (NN) United States $1.704B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.688B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.471B 10.48
Diginex (DGNX) Hong Kong, SAR China $1.468B 0.00
N-able (NABL) United States $1.467B 36.95
NV5 Global (NVEE) United States $1.455B 18.47
Adeia (ADEA) United States $1.411B 12.15
Jamf Holding (JAMF) United States $1.385B 131.25
Coursera (COUR) United States $1.380B 0.00
Ibotta (IBTA) United States $1.344B 35.88
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.254B 18.00
MeridianLink (MLNK) United States $1.240B 0.00
DeFi Technologies (DEFT) Canada $1.220B 10.11
Amplitude (AMPL) United States $1.216B 0.00
Cipher Mining (CIFR) United States $1.197B 0.00
Microvast Holdings (MVST) United States $1.155B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.080B 50.28
Viant Technology (DSP) United States $0.867B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Telus Digital (TIXT) Canada $0.744B 11.74
Vimeo (VMEO) United States $0.733B 44.50
GigaCloud Technology (GCT) United States $0.713B 6.10
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.629B 0.00
Red Cat Holdings (RCAT) United States $0.612B 0.00
Bitfarms (BITF) Canada $0.603B 0.00
Priority Technology Holdings (PRTH) United States $0.597B 21.37
ECARX Holdings (ECX) China $0.589B 0.00
Byrna Technologies (BYRN) United States $0.531B 63.27
Bit Digital (BTBT) United States $0.530B 0.00
AMTD Digital (HKD) France $0.520B 0.00
Upexi (UPXI) United States $0.508B 0.00
Climb Global Solutions (CLMB) United States $0.481B 19.02
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.468B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.465B 0.00
Rezolve AI (RZLV) United Kingdom $0.456B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.402B 0.00
Xperi (XPER) United States $0.352B 387.00
Agora (API) United States $0.343B 0.00
BlackSky Technology (BKSY) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.321B 26.67
Allot (ALLT) Israel $0.312B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.299B 0.00
SunCar Technology Group (SDA) $0.297B 0.00
Amprius Technologies (AMPX) United States $0.297B 0.00
GivBux (GBUX) United States $0.291B 0.00
MarketWise (MKTW) United States $0.288B 5.90
Huachen AI Parking Management Technology Holding (HCAI) China $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.272B 0.00
Rackspace Technology (RXT) United States $0.271B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
Outbrain (OB) United States $0.260B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Palladyne AI (PDYN) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
AirSculpt Technologies (AIRS) United States $0.245B 0.00
FingerMotion (FNGR) Singapore $0.235B 0.00
AirJoule Technologies (AIRJ) United States $0.234B 69.50
CPI Card Group (PMTS) United States $0.227B 9.39
NAMI (NAMI) China $0.219B 0.00
Aether Holdings (ATHR) United States $0.210B 0.00
Inspired Entertainment (INSE) United States $0.209B 3.08
Asset Entities (ASST) United States $0.205B 0.00
CoreCard (CCRD) United States $0.198B 29.62
Helport AI (HPAI) Singapore $0.188B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Ispire Technology (ISPR) United States $0.166B 0.00
Zentek (ZTEK) Canada $0.166B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.164B 0.00
Intchains Group (ICG) China $0.161B 33.62
WM Technology (MAPS) United States $0.157B 12.75
SmartRent (SMRT) United States $0.153B 0.00
SKYX Platforms (SKYX) United States $0.140B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.114B 7.75
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Nukkleus (NUKK) United States $0.101B 0.00
Cardlytics (CDLX) United States $0.099B 0.00
Amber Holding - (AMBR) Singapore $0.096B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Classover Holdings (KIDZ) United States $0.079B 0.00
Veritone (VERI) United States $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.054B 6.22
Zenvia (ZENV) Brazil $0.052B 0.00
Digi Power X (DGXX) United States $0.051B 0.00
MicroAlgo (MLGO) China $0.050B 0.00
Webus (WETO) China $0.049B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Agrify (AGFY) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
LanzaTech Global (LNZA) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Lucas GC (LGCL) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.42
Glimpse (VRAR) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Graphjet Technology (GTI) $0.026B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.10
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00