Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

AstroNova - 41 Year Stock Price History | ALOT

Historical daily share price chart and data for AstroNova since 1984 adjusted for splits and dividends. The latest closing stock price for AstroNova as of August 25, 2025 is 10.83.
  • The all-time high AstroNova stock closing price was 26.02 on May 17, 2019.
  • The AstroNova 52-week high stock price is 17.24, which is 59.2% above the current share price.
  • The AstroNova 52-week low stock price is 7.53, which is 30.5% below the current share price.
  • The average AstroNova stock price for the last 52 weeks is 11.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
AstroNova Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3183 11.6100 12.8000 7.8300 10.8300 -9.83%
2024 15.7378 16.1000 18.1000 12.0100 12.0100 -26.14%
2023 13.9483 12.4600 16.7400 11.8100 16.2600 26.83%
2022 12.7597 13.2200 15.2100 11.4500 12.8200 -5.04%
2021 14.5551 10.9200 18.2400 10.2500 13.5000 26.76%
2020 8.6135 13.5751 13.8328 5.5100 10.6500 -21.66%
2019 19.8636 18.9702 26.0158 13.3472 13.5949 -25.66%
2018 17.3403 13.3053 22.5225 12.3447 18.2875 37.45%
2017 13.0183 12.6184 14.6430 11.5669 13.3053 -0.85%
2016 13.6136 12.9183 15.2923 11.6440 13.4189 0.57%
2015 12.7479 14.2998 14.2998 11.5777 13.3431 -10.65%
2014 12.0616 11.5334 14.9333 10.1730 14.9333 24.78%
2013 9.8373 8.8325 12.4383 8.0557 11.9681 36.98%
2012 7.0715 6.3776 8.7373 6.3776 8.7373 38.08%
2011 6.2891 6.1525 7.3424 5.7167 6.3277 0.75%
2010 5.7244 5.4850 6.2806 5.2355 6.2806 9.29%
2009 4.5367 4.3410 5.7469 3.4224 5.7469 28.02%
2008 6.3116 6.5366 7.5203 4.1114 4.4892 -36.82%
2007 7.4442 7.3391 8.5772 5.9763 7.1059 -1.76%
2006 6.6084 6.0408 7.5276 5.4129 7.2331 12.61%
2005 5.5964 4.8108 7.2096 4.5765 6.4229 36.77%
2004 5.6779 6.4232 7.3102 4.3111 4.6963 -25.59%
2003 4.1875 1.5226 8.6649 1.5226 6.3111 314.49%
2002 1.7551 1.7092 2.0482 1.4227 1.5226 -7.46%
2001 1.8160 1.6182 2.1787 1.5103 1.6453 10.91%
2000 2.2922 2.5389 3.1410 1.3350 1.4834 -42.17%
1999 2.4199 2.3930 3.1297 2.0009 2.5651 15.82%
1998 2.7491 3.3289 3.3289 2.0331 2.2148 -30.35%
1997 3.3622 3.2058 3.6741 3.0372 3.1798 -3.73%
1996 3.3121 3.7352 3.8310 2.8937 3.3030 -6.79%
1995 4.0020 4.0732 4.6889 3.1814 3.5437 -13.00%
1994 3.8378 3.9319 4.5998 3.1082 4.0732 1.18%
1993 4.7127 5.4688 5.6542 3.5574 4.0255 -25.12%
1992 5.7580 5.8299 7.7428 4.7175 5.3761 -8.74%
1991 3.6359 2.1363 5.8912 1.7701 5.8912 192.47%
1990 1.8979 2.5636 2.6857 1.0071 2.0143 -17.50%
1989 2.3758 2.6552 2.7162 1.9837 2.4415 -9.09%
1988 2.1345 1.6887 2.8993 1.4039 2.6857 59.04%
1987 1.5972 1.3021 1.9736 1.1801 1.6887 33.86%
1986 1.5691 1.6277 2.1974 1.0580 1.2615 -23.45%
1985 1.4639 1.0376 1.7904 1.0376 1.6480 55.77%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.083B $0.151B
AstroNova, Inc. provides data visualization technologies. The company designs, manufactures, distributes and services products which acquire, store, analyze and present data in multiple formats. The Product Identification segment offers hardware and software products and associated consumables. Test and Measurement segment includes suite of products and services which acquire and record electronic signal data from local and networked sensors. Its brand includes QuickLabel(R). AstroNova, Inc., formerly known as Astro-Med, Inc., is based in WEST WARWICK, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $149.398B 63.92
Meituan (MPNGY) China $94.459B 0.00
Amadeus IT Group SA (AMADY) Spain $38.301B 25.01
Ntt Data (NTDTY) Japan $37.443B 39.27
Leonardo S.P.A - (FINMY) Italy $31.937B 0.00
Symbotic (SYM) United States $27.299B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.526B 26.44
Nomura Research Institute (NRILY) Japan $24.029B 36.26
Gen Digital (GEN) United States $19.449B 15.18
Jacobs Solutions (J) United States $17.750B 25.82
Duolingo (DUOL) United States $15.207B 136.57
Coherent (COHR) United States $14.007B 32.69
QXO (QXO) United States $13.734B 407.80
Full Truck Alliance (YMM) China $13.314B 20.53
Aurora Innovation (AUR) United States $11.109B 0.00
Smiths Group (SMGZY) United Kingdom $10.802B 0.00
Acuity (AYI) United States $10.011B 20.43
SPX Technologies (SPXC) United States $8.906B 32.12
Parsons (PSN) United States $8.524B 27.81
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $7.676B 26.09
Kyndryl Holdings (KD) United States $7.212B 30.59
Sandisk (SNDK) United States $6.761B 0.00
Vontier (VNT) United States $6.412B 14.15
GDS Holdings (GDS) China $6.385B 209.44
Ralliant (RAL) United States $4.932B 0.00
Mirion Technologies (MIR) United States $4.871B 52.05
Enpro (NPO) United States $4.789B 31.42
Ingram Micro Holding (INGM) United States $4.730B 7.07
Zeta Global Holdings (ZETA) United States $4.654B 0.00
Crane NXT (CXT) United States $3.636B 16.36
RENISHAW 20 (RNSHF) United Kingdom $3.173B 0.00
First Advantage (FA) United States $2.979B 23.78
Dave (DAVE) United States $2.686B 46.28
Miami Holdings (MIAX) $2.663B 0.00
Cipher Mining (CIFR) United States $2.509B 0.00
Sprinklr (CXM) United States $2.257B 62.29
TOPCON (TOPCF) Japan $2.169B 95.29
NextNav (NN) United States $2.068B 0.00
V2X (VVX) United States $1.866B 11.94
Coursera (COUR) United States $1.837B 0.00
LiveRamp Holdings (RAMP) United States $1.831B 87.22
Adeia (ADEA) United States $1.697B 14.64
Distribution Solutions (DSGR) United States $1.539B 22.94
Bitdeer Technologies Group (BTDR) Singapore $1.495B 0.00
N-able (NABL) United States $1.493B 46.94
MeridianLink (MLNK) United States $1.473B 0.00
SS Innovations (SSII) India $1.353B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.331B 0.00
Cricut (CRCT) United States $1.279B 18.24
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Amplitude (AMPL) United States $1.179B 0.00
Jamf Holding (JAMF) United States $1.169B 73.88
GigaCloud Technology (GCT) United States $1.169B 9.32
ATRenew (RERE) China $1.110B 23.95
Yext (YEXT) United States $1.098B 0.00
Youdao (DAO) China $1.084B 30.27
MNTN (MNTN) United States $1.003B 0.00
Red Cat Holdings (RCAT) United States $0.980B 0.00
Bit Digital (BTBT) United States $0.926B 0.00
Real Brokerage (REAX) Canada $0.916B 0.00
Amprius Technologies (AMPX) United States $0.897B 0.00
Microvast Holdings (MVST) United States $0.882B 22.58
Qudian - (QD) China $0.796B 10.98
DeFi Technologies (DEFT) Canada $0.757B 10.18
ADTRAN Holdings (ADTN) United States $0.733B 0.00
MediaAlpha (MAX) United States $0.707B 18.25
Bitfarms (BITF) Canada $0.706B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
Vimeo (VMEO) United States $0.696B 52.50
Ibotta (IBTA) United States $0.691B 9.50
Priority Technology Holdings (PRTH) United States $0.674B 11.55
ADS-TEC Energy (ADSE) Ireland $0.649B 0.00
Viant Technology (DSP) United States $0.647B 0.00
Rezolve AI (RZLV) United Kingdom $0.637B 0.00
WhiteFiber (WYFI) $0.622B 0.00
ECARX Holdings (ECX) China $0.619B 0.00
BlackSky Technology (BKSY) United States $0.613B 0.00
Climb Global Solutions (CLMB) United States $0.572B 20.44
Upexi (UPXI) United States $0.465B 0.00
Byrna Technologies (BYRN) United States $0.459B 53.16
Viridien (VIRDY) France $0.429B 0.00
AMTD Digital (HKD) France $0.406B 0.00
AirSculpt Technologies (AIRS) United States $0.406B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.393B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.363B 0.00
Allot (ALLT) Israel $0.362B 0.00
Blade Air Mobility (BLDE) United States $0.361B 0.00
Aduro Clean Technologies (ADUR) Canada $0.334B 0.00
Agora (API) United States $0.329B 0.00
Palladyne AI (PDYN) United States $0.322B 0.00
Rackspace Technology (RXT) United States $0.314B 0.00
Richtech Robotics (RR) United States $0.313B 0.00
MarketWise (MKTW) United States $0.299B 6.66
OneConnect Financial Technology (OCFT) China $0.289B 0.00
AirJoule Technologies (AIRJ) United States $0.288B 0.00
Xperi (XPER) United States $0.287B 51.75
NWTN (NWTN) $0.284B 0.00
SmartRent (SMRT) United States $0.278B 0.00
Innventure (INV) United States $0.248B 0.00
SunCar Technology Group (SDA) China $0.241B 0.00
Nano-X Imaging (NNOX) Israel $0.235B 0.00
Inspired Entertainment (INSE) United States $0.233B 3.84
Brainchip Holdings (BRCHF) $0.232B 0.00
CoreCard (CCRD) United States $0.219B 28.33
Arrive AI (ARAI) United States $0.198B 0.00
Bakkt Holdings (BKKT) United States $0.191B 0.00
TeleTech Holdings (TTEC) United States $0.184B 7.60
CPI Card Group (PMTS) United States $0.177B 9.32
WM Technology (MAPS) United States $0.175B 14.00
Airship AI Holdings (AISP) United States $0.154B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.146B 92.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
SKYX Platforms (SKYX) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.131B 0.00
Veritone (VERI) United States $0.130B 0.00
Owlet (OWLT) United States $0.128B 0.00
Intchains Group (ICG) China $0.126B 42.00
Duos Technologies (DUOT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.125B 6.80
Alarum Technologies (ALAR) Israel $0.117B 17.24
ZenaTech (ZENA) Canada $0.113B 0.00
Digi Power X (DGXX) Canada $0.112B 0.00
Gogoro (GGR) Taiwan $0.105B 0.00
Burning Rock Biotech (BNR) China $0.101B 0.00
Aether Holdings (ATHR) United States $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.097B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
Safe Pro Group (SPAI) United States $0.092B 0.00
CreateAI Holdings (TSPH) United States $0.091B 0.00
MIND Technology (MIND) United States $0.089B 3.87
OpenLocker Holdings (OLKR) United States $0.089B 0.00
FiscalNote Holdings (NOTE) United States $0.089B 0.00
GivBux (GBUX) United States $0.083B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
NAMI (NAMI) China $0.076B 0.00
Asset Entities (ASST) United States $0.073B 0.00
Zentek (ZTEK) Canada $0.072B 0.00
Loop Industries (LOOP) Canada $0.070B 0.00
MicroCloud Hologram (HOLO) China $0.069B 0.00
Katapult Holdings (KPLT) United States $0.067B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Cardlytics (CDLX) United States $0.059B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Agrify (AGFY) United States $0.058B 0.00
Syntec Optics Holdings (OPTX) United States $0.057B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
Knightscope (KSCP) United States $0.055B 0.00
Birchtech (BCHT) United States $0.055B 0.00
LanzaTech Global (LNZA) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.050B 0.00
Amber Holding - (AMBR) Singapore $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Caravelle Group (HTCO) Singapore $0.044B 0.00
Mogo Inc (MOGO) Canada $0.043B 6.39
Fathom Holdings (FTHM) United States $0.042B 0.00
Aeries Technology (AERT) Singapore $0.041B 0.00
Lucas GC (LGCL) China $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Vivakor (VIVK) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.030B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Nukkleus (NUKK) United States $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
IQSTEL (IQST) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Maris-Tech (MTEK) Israel $0.020B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.019B 0.00
CXApp (CXAI) United States $0.019B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
DIH Holding US (DHAI) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOS (SOS) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00