Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 45 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of May 21, 2025 is 126.31.
  • The all-time high Jacobs Solutions stock closing price was 148.88 on November 13, 2024.
  • The Jacobs Solutions 52-week high stock price is 150.54, which is 19.2% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 106.23, which is 15.9% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 127.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 126.6648 132.6330 141.2920 110.7900 126.3100 -5.24%
2024 123.7233 105.7800 148.8830 104.5070 133.2910 24.23%
2023 102.5178 99.4153 115.7870 90.2333 107.2930 9.02%
2022 103.8922 113.5570 120.7740 88.9237 98.4153 -13.12%
2021 106.7126 85.7783 120.7740 81.6151 113.2730 28.60%
2020 73.1711 72.3366 88.8017 50.5935 88.0822 22.36%
2019 64.8453 46.4599 77.9940 45.5224 71.9840 54.99%
2018 52.6790 52.6545 64.2875 43.8597 46.4440 -10.58%
2017 44.4601 45.2943 53.9458 38.9394 51.9379 16.98%
2016 38.0822 32.6524 48.4256 27.3090 44.3985 35.88%
2015 32.7959 34.7710 37.5518 28.5475 32.6757 -6.13%
2014 42.4940 48.9786 52.0397 31.2970 34.8100 -29.05%
2013 43.1839 34.0778 49.6640 33.9143 49.0642 47.97%
2012 32.0261 32.3156 37.0823 26.7933 33.1587 4.91%
2011 33.4652 36.5916 41.2882 24.5736 31.6068 -11.49%
2010 31.5812 29.9478 38.9204 27.0114 35.7115 21.91%
2009 32.4467 39.2710 42.0749 23.6233 29.2935 -21.81%
2008 53.7784 75.2550 79.1183 20.4610 37.4639 -49.69%
2007 48.9100 31.3497 76.8750 30.0802 74.4684 134.51%
2006 31.3949 26.8751 36.1866 26.8245 31.7548 20.14%
2005 22.1817 18.0621 26.8362 17.4312 26.4311 42.02%
2004 16.5047 18.4087 18.6853 14.4910 18.6112 -0.46%
2003 16.6218 14.1756 19.3550 13.9926 18.6969 34.86%
2002 13.3066 12.8106 16.5822 10.2383 13.8640 7.88%
2001 11.9995 8.9449 14.6702 8.2513 12.8515 42.90%
2000 6.8703 6.2188 9.3343 5.2452 8.9936 42.11%
1999 7.0443 8.2513 8.2756 5.7685 6.3284 -20.24%
1998 6.0762 4.9775 7.9348 4.8680 7.9348 60.59%
1997 5.2881 4.6976 6.2675 4.5516 4.9410 7.41%
1996 4.8700 5.0383 5.6955 3.8457 4.6002 -5.50%
1995 4.2471 3.6509 4.9897 3.3589 4.8680 35.14%
1994 4.3271 4.6246 5.2087 3.3102 3.6023 -22.51%
1993 4.8282 5.2331 5.7928 3.9430 4.6489 -11.57%
1992 5.3392 5.5252 7.0099 4.2108 5.2574 0.00%
1991 4.1697 2.3731 5.5495 1.9959 5.2574 111.76%
1990 2.0224 1.3813 2.6165 1.3570 2.4827 87.16%
1989 1.2313 1.1196 1.3874 1.0832 1.3265 18.48%
1988 0.9156 0.8884 1.1257 0.7362 1.1196 29.57%
1987 0.6035 0.4381 0.9736 0.4138 0.8641 97.24%
1986 0.3937 0.3894 0.5050 0.3164 0.4381 12.51%
1985 0.3055 0.2678 0.3894 0.2616 0.3894 42.22%
1984 0.3658 0.4381 0.4990 0.2738 0.2738 -40.01%
1983 0.5165 0.5585 0.6288 0.4198 0.4564 -23.09%
1982 0.5233 0.6951 0.7007 0.3632 0.5934 -16.63%
1981 0.8733 0.9471 1.1167 0.6895 0.7118 -26.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $15.394B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.853B 65.53
Meituan (MPNGY) China $105.963B 0.00
Ntt Data (NTDTY) Japan $38.782B 40.68
Amadeus IT Group SA (AMADY) Spain $37.283B 24.78
Leonardo S.P.A - (FINMY) Italy $33.614B 0.00
Duolingo (DUOL) United States $23.897B 258.98
Nomura Research Institute (NRILY) Japan $23.620B 37.63
Gen Digital (GEN) United States $17.621B 13.99
Symbotic (SYM) United States $16.651B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.310B 22.05
Full Truck Alliance (YMM) China $12.645B 24.67
Coherent (COHR) United States $12.350B 32.30
Aurora Innovation (AUR) United States $10.878B 0.00
Smiths Group (SMGZY) United Kingdom $9.749B 0.00
Kyndryl Holdings (KD) United States $9.338B 51.45
Acuity (AYI) United States $8.333B 17.99
QXO (QXO) United States $8.206B 5.81
EDENRED (EDNMY) France $7.342B 0.00
Parsons (PSN) United States $7.296B 23.14
SPX Technologies (SPXC) United States $7.277B 27.33
Qifu Technology (QFIN) China $6.855B 6.67
JBT Marel (JBTM) United States $6.108B 22.52
Sandisk (SNDK) United States $5.838B 0.00
Vontier (VNT) United States $5.419B 12.51
GDS Holdings (GDS) China $5.255B 689.50
Ingram Micro Holding (INGM) United States $4.781B 0.00
Mirion Technologies (MIR) United States $4.045B 44.72
Enpro (NPO) United States $3.896B 25.40
Zeta Global Holdings (ZETA) United States $3.220B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.109B 13.68
Dave (DAVE) United States $2.567B 47.58
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.116B 63.62
Diginex (DGNX) Hong Kong, SAR China $1.994B 0.00
LiveRamp Holdings (RAMP) United States $1.897B 206.07
NextNav (NN) United States $1.764B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.746B 0.00
SS Innovations (SSII) India $1.737B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.532B 10.91
N-able (NABL) United States $1.520B 38.29
NV5 Global (NVEE) United States $1.465B 18.59
Adeia (ADEA) United States $1.461B 12.59
Jamf Holding (JAMF) United States $1.460B 138.38
Cipher Mining (CIFR) United States $1.403B 0.00
Coursera (COUR) United States $1.403B 0.00
Ibotta (IBTA) United States $1.400B 37.38
Cricut (CRCT) United States $1.326B 20.19
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.291B 0.00
Distribution Solutions (DSGR) United States $1.285B 18.45
DeFi Technologies (DEFT) Canada $1.227B 10.16
Microvast Holdings (MVST) United States $1.227B 0.00
Amplitude (AMPL) United States $1.203B 0.00
Youdao (DAO) China $1.103B 50.67
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.917B 0.00
Yext (YEXT) United States $0.855B 0.00
Real Brokerage (REAX) Canada $0.850B 0.00
TELUS Digital (TIXT) Canada $0.786B 12.39
Vimeo (VMEO) United States $0.751B 45.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.697B 5.96
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.644B 0.00
Bitfarms (BITF) Canada $0.620B 0.00
Red Cat Holdings (RCAT) United States $0.616B 0.00
Priority Technology Holdings (PRTH) United States $0.601B 21.51
NWTN (NWTN) $0.599B 0.00
ECARX Holdings (ECX) China $0.597B 0.00
Byrna Technologies (BYRN) United States $0.564B 67.30
AMTD Digital (HKD) France $0.517B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.502B 19.82
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.450B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.426B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Xperi (XPER) United States $0.367B 403.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Agora (API) United States $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.323B 26.87
Nano-X Imaging (NNOX) Israel $0.317B 0.00
Allot (ALLT) Israel $0.314B 0.00
SunCar Technology Group (SDA) $0.312B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Amprius Technologies (AMPX) United States $0.301B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.293B 0.00
Rackspace Technology (RXT) United States $0.285B 0.00
GivBux (GBUX) United States $0.285B 0.00
Blade Air Mobility (BLDE) United States $0.282B 0.00
MarketWise (MKTW) United States $0.278B 5.69
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Richtech Robotics (RR) United States $0.268B 0.00
TeleTech Holdings (TTEC) United States $0.265B 13.88
Palladyne AI (PDYN) United States $0.262B 0.00
Outbrain (OB) United States $0.262B 0.00
Innventure (INV) United States $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.244B 72.67
NAMI (NAMI) China $0.241B 0.00
CPI Card Group (PMTS) United States $0.239B 9.90
FingerMotion (FNGR) Singapore $0.230B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.33
AirSculpt Technologies (AIRS) United States $0.224B 0.00
CoreCard (CCRD) United States $0.202B 30.09
Skillsoft (SKIL) United States $0.188B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.168B 0.00
SmartRent (SMRT) United States $0.162B 0.00
SKYX Platforms (SKYX) United States $0.156B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
Ispire Technology (ISPR) United States $0.147B 0.00
Intchains Group (ICG) China $0.142B 19.67
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Asset Entities (ASST) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.098B 0.00
Nukkleus (NUKK) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Webus (WETO) China $0.071B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.065B 0.00
SYLA Technologies (SYT) Japan $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.52
Digi Power X (DGXX) United States $0.057B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
XIAO-I (AIXI) China $0.030B 0.00
MicroAlgo (MLGO) China $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.18
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00