Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Jacobs Solutions - 45 Year Stock Price History | J

Historical daily share price chart and data for Jacobs Solutions since 1980 adjusted for splits and dividends. The latest closing stock price for Jacobs Solutions as of August 28, 2025 is 146.91.
  • The all-time high Jacobs Solutions stock closing price was 151.85 on August 13, 2025.
  • The Jacobs Solutions 52-week high stock price is 152.40, which is 3.7% above the current share price.
  • The Jacobs Solutions 52-week low stock price is 105.18, which is 28.4% below the current share price.
  • The average Jacobs Solutions stock price for the last 52 weeks is 131.36.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Jacobs Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 129.5725 130.7010 151.8490 109.1790 146.9100 11.85%
2024 121.9174 104.2330 146.7140 102.9780 131.3500 24.24%
2023 101.0168 97.9588 114.0930 88.9113 105.7230 9.02%
2022 102.3674 111.8890 119.0000 87.6209 96.9734 -13.11%
2021 105.1419 84.5125 119.0000 80.4108 111.6090 28.61%
2020 72.0915 71.2695 87.4914 49.8471 86.7825 22.36%
2019 63.8878 45.7724 76.8433 44.8487 70.9220 55.00%
2018 51.8982 51.8726 63.3361 43.2086 45.7567 -10.57%
2017 43.7994 44.6195 53.1448 38.3610 51.1667 16.99%
2016 37.5148 32.1659 47.7041 26.9022 43.7371 35.88%
2015 32.3073 34.2531 36.9924 28.1222 32.1890 -6.13%
2014 41.8609 48.2489 51.2645 30.8308 34.2915 -29.05%
2013 42.5405 33.5701 48.9241 33.4090 48.3333 47.97%
2012 31.5506 31.8360 36.5320 26.3957 32.6647 4.90%
2011 32.9686 36.0485 40.6755 24.2089 31.1378 -11.49%
2010 31.1125 29.5033 38.3428 26.6106 35.1815 21.91%
2009 31.9651 38.6881 41.4505 23.2728 28.8588 -21.81%
2008 52.9803 74.1382 77.9441 20.1574 36.9079 -49.69%
2007 48.1842 30.8845 75.7342 29.6338 73.3632 134.51%
2006 30.9290 26.4763 35.6496 26.4264 31.2835 20.14%
2005 21.8525 17.7941 26.4380 17.1725 26.0389 42.02%
2004 16.2597 18.1355 18.4079 14.2759 18.3351 -0.46%
2003 16.3751 13.9651 19.0678 13.7849 18.4194 34.86%
2002 13.1091 12.6205 16.3362 10.0864 13.6583 7.88%
2001 11.8214 8.8122 14.4524 8.1287 12.6608 42.90%
2000 6.7684 6.1266 9.1958 5.1674 8.8601 42.11%
1999 6.9398 8.1287 8.1528 5.6830 6.2345 -20.25%
1998 5.9860 4.9036 7.8171 4.7957 7.8171 60.59%
1997 5.2096 4.6279 6.1745 4.4840 4.8676 7.41%
1996 4.7977 4.9636 5.6110 3.7887 4.5320 -5.50%
1995 4.1841 3.5968 4.9156 3.3091 4.7957 35.13%
1994 4.2629 4.5559 5.1315 3.2611 3.5489 -22.51%
1993 4.7566 5.1554 5.7069 3.8845 4.5800 -11.57%
1992 5.2599 5.4432 6.9059 4.1483 5.1794 0.00%
1991 4.1078 2.3379 5.4671 1.9663 5.1794 111.77%
1990 1.9924 1.3608 2.5777 1.3369 2.4458 87.16%
1989 1.2130 1.1030 1.3668 1.0671 1.3068 18.48%
1988 0.9020 0.8753 1.1090 0.7253 1.1030 29.58%
1987 0.5945 0.4316 0.9591 0.4076 0.8512 97.22%
1986 0.3879 0.3837 0.4976 0.3117 0.4316 12.48%
1985 0.3010 0.2637 0.3837 0.2578 0.3837 42.22%
1984 0.3604 0.4316 0.4916 0.2698 0.2698 -39.99%
1983 0.5088 0.5502 0.6193 0.4136 0.4496 -23.08%
1982 0.5154 0.6847 0.6901 0.3578 0.5845 -16.62%
1981 0.8602 0.9329 1.0998 0.6792 0.7010 -26.57%
Sector Industry Market Cap Revenue
Business Services Technology Services $17.734B $11.501B
JACOBS SOLUTNS provides a full spectrum of professional services including consulting, technical, scientific and project delivery for the government and private sector. JACOBS SOLUTNS, formerly known as JACOBS ENGIN GR, is based in DALLAS.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $156.589B 67.00
Meituan (MPNGY) China $85.080B 0.00
Amadeus IT Group SA (AMADY) Spain $38.033B 24.83
Ntt Data (NTDTY) Japan $36.931B 38.74
Leonardo S.P.A - (FINMY) Italy $32.423B 0.00
Symbotic (SYM) United States $28.184B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.592B 25.51
Nomura Research Institute (NRILY) Japan $23.003B 34.72
Gen Digital (GEN) United States $18.932B 14.78
Duolingo (DUOL) United States $14.568B 130.84
Coherent (COHR) United States $14.133B 32.99
QXO (QXO) United States $14.077B 418.00
Full Truck Alliance (YMM) China $13.272B 20.47
Smiths Group (SMGZY) United Kingdom $10.811B 0.00
Aurora Innovation (AUR) United States $10.555B 0.00
Acuity (AYI) United States $10.231B 20.88
SPX Technologies (SPXC) United States $9.000B 32.46
Parsons (PSN) United States $8.580B 27.99
JBT Marel (JBTM) United States $7.515B 25.55
Kyndryl Holdings (KD) United States $7.288B 30.91
Sandisk (SNDK) United States $7.063B 0.00
EDENRED (EDNMY) France $6.814B 0.00
GDS Holdings (GDS) China $6.416B 210.44
Vontier (VNT) United States $6.377B 14.07
Mirion Technologies (MIR) United States $4.778B 51.05
Ralliant (RAL) United States $4.772B 0.00
Enpro (NPO) United States $4.762B 31.24
Zeta Global Holdings (ZETA) United States $4.742B 0.00
Ingram Micro Holding (INGM) United States $4.650B 6.95
Crane NXT (CXT) United States $3.503B 15.76
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
First Advantage (FA) United States $2.867B 22.89
Dave (DAVE) United States $2.805B 48.33
Miami Holdings (MIAX) $2.756B 0.00
Cipher Mining (CIFR) United States $2.749B 0.00
NextNav (NN) United States $2.368B 0.00
Sprinklr (CXM) United States $2.242B 61.86
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.852B 11.85
Coursera (COUR) United States $1.824B 0.00
LiveRamp Holdings (RAMP) United States $1.794B 85.44
Adeia (ADEA) United States $1.702B 14.68
Bitdeer Technologies Group (BTDR) Singapore $1.517B 0.00
Distribution Solutions (DSGR) United States $1.516B 22.59
N-able (NABL) United States $1.493B 46.94
MeridianLink (MLNK) United States $1.470B 0.00
SS Innovations (SSII) India $1.398B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.344B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.230B 17.55
Jamf Holding (JAMF) United States $1.200B 75.83
Amplitude (AMPL) United States $1.169B 0.00
ATRenew (RERE) China $1.154B 24.90
Yext (YEXT) United States $1.116B 0.00
Youdao (DAO) China $1.040B 29.03
Real Brokerage (REAX) Canada $1.022B 0.00
GigaCloud Technology (GCT) United States $0.996B 7.94
MNTN (MNTN) United States $0.915B 0.00
Amprius Technologies (AMPX) United States $0.913B 0.00
Red Cat Holdings (RCAT) United States $0.895B 0.00
Bit Digital (BTBT) United States $0.881B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Qudian - (QD) China $0.783B 10.79
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
DeFi Technologies (DEFT) Canada $0.726B 9.77
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.705B 18.19
Vimeo (VMEO) United States $0.703B 53.00
Priority Technology Holdings (PRTH) United States $0.666B 11.41
ADS-TEC Energy (ADSE) Ireland $0.662B 0.00
Rezolve AI (RZLV) United Kingdom $0.648B 0.00
Ibotta (IBTA) United States $0.646B 8.89
BlackSky Technology (BKSY) United States $0.644B 0.00
Viant Technology (DSP) United States $0.631B 0.00
WhiteFiber (WYFI) $0.615B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Climb Global Solutions (CLMB) United States $0.576B 20.59
Richtech Robotics (RR) United States $0.496B 0.00
Upexi (UPXI) United States $0.482B 0.00
Byrna Technologies (BYRN) United States $0.460B 53.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.459B 0.00
Viridien (VIRDY) France $0.444B 0.00
AirSculpt Technologies (AIRS) United States $0.398B 0.00
AMTD Digital (HKD) France $0.397B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Blade Air Mobility (BLDE) United States $0.374B 0.00
Allot (ALLT) Israel $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Agora (API) United States $0.328B 0.00
Palladyne AI (PDYN) United States $0.327B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
AirJoule Technologies (AIRJ) United States $0.294B 0.00
MarketWise (MKTW) United States $0.292B 6.51
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Xperi (XPER) United States $0.282B 50.75
SmartRent (SMRT) United States $0.276B 0.00
Innventure (INV) United States $0.267B 0.00
SunCar Technology Group (SDA) China $0.258B 0.00
Brainchip Holdings (BRCHF) $0.255B 0.00
Inspired Entertainment (INSE) United States $0.246B 4.04
Nano-X Imaging (NNOX) Israel $0.228B 0.00
CoreCard (CCRD) United States $0.216B 27.97
Bakkt Holdings (BKKT) United States $0.186B 0.00
WM Technology (MAPS) United States $0.185B 14.75
TeleTech Holdings (TTEC) United States $0.178B 7.34
CPI Card Group (PMTS) United States $0.176B 9.29
Arrive AI (ARAI) United States $0.169B 0.00
Veritone (VERI) United States $0.168B 0.00
Airship AI Holdings (AISP) United States $0.148B 0.00
Helport AI (HPAI) Singapore $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.29
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Owlet (OWLT) United States $0.123B 0.00
Alithya Group (ALYAF) Canada $0.119B 6.40
Alarum Technologies (ALAR) Israel $0.117B 17.15
Safe Pro Group (SPAI) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
CreateAI Holdings (TSPH) United States $0.109B 0.00
NAMI (NAMI) China $0.108B 0.00
Intchains Group (ICG) China $0.106B 35.30
Digi Power X (DGXX) Canada $0.101B 0.00
OpenLocker Holdings (OLKR) United States $0.099B 0.00
Asset Entities (ASST) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
Wi-LAN Inc (QTRHF) Canada $0.094B 0.00
Burning Rock Biotech (BNR) China $0.092B 0.00
Aether Holdings (ATHR) United States $0.086B 0.00
AstroNova (ALOT) United States $0.084B 44.28
Zenvia (ZENV) Brazil $0.083B 0.00
MIND Technology (MIND) United States $0.080B 3.49
FiscalNote Holdings (NOTE) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
Zentek (ZTEK) Canada $0.071B 0.00
GivBux (GBUX) United States $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Caravelle Group (HTCO) Singapore $0.066B 0.00
Katapult Holdings (KPLT) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.062B 0.00
Agrify (AGFY) United States $0.061B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Birchtech (BCHT) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Fathom Holdings (FTHM) United States $0.048B 0.00
Webus (WETO) China $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 6.86
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Amber Holding - (AMBR) Singapore $0.039B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Nukkleus (NUKK) United States $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
IQSTEL (IQST) United States $0.023B 0.00
Blackboxstocks (BLBX) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Graphjet Technology (GTI) $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00