Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Algorhythm Holdings - 31 Year Stock Price History | RIME

Historical daily share price chart and data for Algorhythm Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for Algorhythm Holdings as of May 22, 2025 is 2.53.
  • The all-time high Algorhythm Holdings stock closing price was 183333.00 on November 10, 1994.
  • The Algorhythm Holdings 52-week high stock price is 394.00, which is 15473.1% above the current share price.
  • The Algorhythm Holdings 52-week low stock price is 1.71, which is 32.4% below the current share price.
  • The average Algorhythm Holdings stock price for the last 52 weeks is 76.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Algorhythm Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.0702 19.4000 45.4000 1.9500 2.5300 -85.63%
2024 146.9487 206.8400 380.0000 15.0600 17.6000 -91.29%
2023 364.9223 928.0000 936.0000 140.0000 202.0000 -77.13%
2022 1176.9362 1486.5000 1874.0000 550.0000 883.2600 -42.27%
2021 2138.1354 2100.0000 2985.6000 1260.6000 1530.0000 -25.24%
2020 1272.0998 1440.0000 2280.0000 489.0000 2046.6000 42.13%
2019 1884.4042 1890.0000 2640.0000 1320.0000 1440.0000 -23.81%
2018 2377.6332 2820.0000 3390.0000 1680.0000 1890.0000 -34.38%
2017 3054.7187 4128.0000 4128.0000 2460.0000 2880.0000 -29.41%
2016 2260.7861 1080.0000 4560.0000 1056.0000 4080.0000 267.57%
2015 1037.5062 1020.0000 1290.0000 750.0000 1110.0000 8.82%
2014 1067.0940 1380.0000 1560.0000 600.0010 1020.0000 -37.04%
2013 1434.6862 780.0000 2094.0000 486.0000 1620.0000 107.69%
2012 671.2033 780.0000 960.0000 360.0000 780.0000 8.33%
2011 359.0439 360.0000 960.0000 120.0000 720.0010 140.00%
2010 246.5371 150.0000 540.0000 150.0000 300.0000 26.58%
2009 486.9002 839.4010 1140.0000 180.0000 237.0000 -60.50%
2008 1219.1664 1979.4000 1980.0000 420.0000 600.0010 -68.73%
2007 3887.6520 4320.0000 9420.0100 1860.0000 1918.8000 -53.84%
2006 2200.0169 2460.0000 4156.8000 1380.0000 4156.8000 82.32%
2005 3464.1769 4680.0000 5700.0000 1320.0000 2280.0000 -46.48%
2004 5413.5127 13440.0000 13440.0000 1980.0000 4260.0000 -70.29%
2003 29677.8571 54360.0000 54360.0000 11340.0000 14340.0000 -73.44%
2002 76656.2143 90800.0000 114300.0000 51000.0000 54000.0000 -40.42%
2001 31479.4237 15750.0000 96000.0000 15750.0000 90640.1000 475.49%
2000 14867.9918 8000.0000 26000.0000 8000.0000 15750.0000 142.31%
1999 7397.5667 2120.0000 11248.0000 1920.0000 6500.0000 277.91%
1998 3994.8716 10000.0000 14000.0000 1625.0000 1720.0000 -82.80%
1997 2259.0478 3125.0000 10000.0000 800.0010 10000.0000 220.00%
1996 11119.2063 30000.0000 30000.0000 3125.0000 3125.0000 -89.58%
1995 58574.7126 116667.0000 116667.0000 30000.0000 30000.0000 -74.29%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.007B $0.023B
Algorhythm Holdings Inc. is an AI technology and consumer electronics holding company. Algorhythm Holdings Inc., formerly known as The Singing Machine Company Inc., is based in Fort Lauderdale, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.261B 64.68
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $41.108B 43.12
Amadeus IT Group SA (AMADY) Spain $37.265B 24.77
Leonardo S.P.A - (FINMY) Italy $33.776B 0.00
Nomura Research Institute (NRILY) Japan $23.494B 37.43
Duolingo (DUOL) United States $23.377B 253.35
Gen Digital (GEN) United States $17.118B 13.60
Symbotic (SYM) United States $15.766B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.193B 21.88
Jacobs Solutions (J) United States $15.177B 20.74
Full Truck Alliance (YMM) China $12.457B 20.90
Coherent (COHR) United States $12.367B 32.34
Aurora Innovation (AUR) United States $10.547B 0.00
Smiths Group (SMGZY) United Kingdom $9.875B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.914B 5.40
Acuity (AYI) United States $8.079B 17.44
EDENRED (EDNMY) France $7.584B 0.00
Parsons (PSN) United States $7.184B 22.79
SPX Technologies (SPXC) United States $7.107B 26.69
Qifu Technology (QFIN) China $6.700B 6.52
JBT Marel (JBTM) United States $5.928B 21.85
GDS Holdings (GDS) China $5.650B 741.25
Sandisk (SNDK) United States $5.609B 0.00
Vontier (VNT) United States $5.271B 12.16
Ingram Micro Holding (INGM) United States $4.593B 0.00
Mirion Technologies (MIR) United States $4.184B 46.26
Enpro (NPO) United States $3.796B 24.75
Zeta Global Holdings (ZETA) United States $3.095B 0.00
First Advantage (FA) United States $3.004B 26.21
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.536B 47.01
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.060B 61.92
LiveRamp Holdings (RAMP) United States $1.846B 155.94
SS Innovations (SSII) India $1.725B 0.00
NextNav (NN) United States $1.679B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.506B 0.00
V2X (VVX) United States $1.492B 10.63
N-able (NABL) United States $1.478B 37.24
NV5 Global (NVEE) United States $1.459B 18.52
Jamf Holding (JAMF) United States $1.416B 134.25
Adeia (ADEA) United States $1.412B 12.16
Coursera (COUR) United States $1.375B 0.00
Ibotta (IBTA) United States $1.338B 35.73
Cipher Mining (CIFR) United States $1.301B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.252B 17.97
MeridianLink (MLNK) United States $1.245B 0.00
Amplitude (AMPL) United States $1.184B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.152B 9.54
Youdao (DAO) China $1.115B 51.22
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.870B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.821B 0.00
Telus Digital (TIXT) Canada $0.753B 11.87
Vimeo (VMEO) United States $0.735B 44.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.684B 5.85
MediaAlpha (MAX) United States $0.668B 21.19
ATRenew (RERE) China $0.644B 14.67
ADTRAN Holdings (ADTN) United States $0.643B 0.00
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Bitfarms (BITF) Canada $0.598B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Red Cat Holdings (RCAT) United States $0.577B 0.00
Priority Technology Holdings (PRTH) United States $0.569B 20.40
Byrna Technologies (BYRN) United States $0.541B 64.46
AMTD Digital (HKD) France $0.508B 0.00
Bit Digital (BTBT) United States $0.503B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.463B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.459B 0.00
Rezolve AI (RZLV) United Kingdom $0.437B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.403B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Xperi (XPER) United States $0.357B 392.00
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
Agora (API) United States $0.331B 0.00
Vasta Platform (VSTA) Brazil $0.318B 26.47
SunCar Technology Group (SDA) $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Allot (ALLT) Israel $0.301B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.286B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
MarketWise (MKTW) United States $0.277B 5.68
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Rackspace Technology (RXT) United States $0.268B 0.00
GivBux (GBUX) United States $0.265B 0.00
Brainchip Holdings (BRCHF) $0.257B 0.00
Outbrain (OB) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.248B 12.96
Richtech Robotics (RR) United States $0.246B 0.00
Palladyne AI (PDYN) United States $0.235B 0.00
AirSculpt Technologies (AIRS) United States $0.230B 0.00
Innventure (INV) United States $0.230B 0.00
CPI Card Group (PMTS) United States $0.225B 9.34
FingerMotion (FNGR) Singapore $0.225B 0.00
AirJoule Technologies (AIRJ) United States $0.223B 66.33
Inspired Entertainment (INSE) United States $0.214B 3.16
NAMI (NAMI) China $0.211B 0.00
CoreCard (CCRD) United States $0.203B 30.28
Aether Holdings (ATHR) United States $0.196B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Skillsoft (SKIL) United States $0.170B 0.00
Bakkt Holdings (BKKT) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.167B 0.00
WM Technology (MAPS) United States $0.162B 13.12
SmartRent (SMRT) United States $0.157B 0.00
Airship AI Holdings (AISP) United States $0.154B 0.00
SKYX Platforms (SKYX) United States $0.153B 0.00
Ispire Technology (ISPR) United States $0.148B 0.00
Intchains Group (ICG) China $0.144B 20.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.116B 7.88
Asset Entities (ASST) United States $0.116B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
FiscalNote Holdings (NOTE) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
Cardlytics (CDLX) United States $0.096B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Owlet (OWLT) United States $0.082B 0.00
Gogoro (GGR) Taiwan $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Veritone (VERI) United States $0.075B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.068B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.056B 6.37
Webus (WETO) China $0.055B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Digi Power X (DGXX) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Agrify (AGFY) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.041B 0.00
ZenaTech (ZENA) Canada $0.040B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Lucas GC (LGCL) China $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
MicroAlgo (MLGO) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.41
Glimpse (VRAR) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.023B 0.00
CXApp (CXAI) United States $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Upexi (UPXI) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.14
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00