Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

JBT Marel - 17 Year Stock Price History | JBTM

Historical daily share price chart and data for JBT Marel since 2008 adjusted for splits and dividends. The latest closing stock price for JBT Marel as of July 07, 2025 is 123.76.
  • The all-time high JBT Marel stock closing price was 171.26 on November 19, 2021.
  • The JBT Marel 52-week high stock price is 139.05, which is 12.4% above the current share price.
  • The JBT Marel 52-week low stock price is 82.64, which is 33.2% below the current share price.
  • The average JBT Marel stock price for the last 52 weeks is 111.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
JBT Marel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 119.1139 125.1200 135.0340 91.5026 123.7600 -2.47%
2024 100.0873 96.1152 131.4500 84.7277 126.8970 28.31%
2023 106.9444 91.8368 122.7000 91.8368 98.8997 9.29%
2022 108.7554 154.2930 160.1960 81.5386 90.4894 -40.30%
2021 140.7752 110.1210 171.2620 110.1210 151.5790 35.24%
2020 92.4888 113.7890 126.2980 59.6388 112.0800 1.50%
2019 100.2636 69.3174 123.5550 68.0089 110.4270 57.49%
2018 99.5708 107.9140 120.4710 65.5581 70.1180 -34.91%
2017 91.4333 82.5163 116.3150 79.3189 107.7200 29.48%
2016 61.7757 46.0522 88.8521 40.5494 83.1939 73.55%
2015 36.3496 30.8209 48.2745 28.6391 47.9378 53.12%
2014 28.3000 27.0153 32.2500 24.5577 31.3068 13.40%
2013 21.3330 17.1453 28.0225 16.6817 27.6083 67.55%
2012 14.4883 14.5789 16.4777 11.9784 16.4777 17.73%
2011 15.6738 18.3855 18.4804 12.1564 13.9961 -22.36%
2010 15.2257 15.5017 18.6094 12.8482 18.0273 20.33%
2009 12.2497 7.6627 16.7317 7.6368 14.9820 112.51%
Sector Industry Market Cap Revenue
Business Services Technology Services $6.432B $1.716B
JBT Marel Corporation is a technology solutions provider to high-value segments of the food and beverage industry. JBT Marel Corporation, formerly known as John Bean Technologies Corporation, is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.743B 62.27
Meituan (MPNGY) China $93.145B 0.00
Ntt Data (NTDTY) Japan $37.940B 39.79
Amadeus IT Group SA (AMADY) Spain $37.333B 24.81
Leonardo S.P.A - (FINMY) Italy $31.486B 0.00
Symbotic (SYM) United States $27.877B 0.00
Nomura Research Institute (NRILY) Japan $22.163B 35.31
Gen Digital (GEN) United States $18.669B 14.83
Duolingo (DUOL) United States $18.020B 195.30
Futu Holdings (FUTU) Hong Kong, SAR China $17.132B 20.52
Jacobs Solutions (J) United States $15.905B 21.74
Coherent (COHR) United States $13.687B 35.79
Full Truck Alliance (YMM) China $12.885B 21.61
QXO (QXO) United States $12.584B 6.86
Smiths Group (SMGZY) United Kingdom $10.410B 0.00
Kyndryl Holdings (KD) United States $9.866B 54.65
Acuity (AYI) United States $9.404B 19.19
Aurora Innovation (AUR) United States $9.039B 0.00
Parsons (PSN) United States $7.945B 25.20
SPX Technologies (SPXC) United States $7.939B 29.82
EDENRED (EDNMY) France $7.605B 0.00
Qifu Technology (QFIN) China $6.851B 6.67
Sandisk (SNDK) United States $6.570B 0.00
GDS Holdings (GDS) China $6.159B 808.00
Vontier (VNT) United States $5.598B 12.92
Mirion Technologies (MIR) United States $4.806B 53.13
Ingram Micro Holding (INGM) United States $4.743B 0.00
Enpro (NPO) United States $4.184B 27.27
Dave (DAVE) United States $3.733B 67.91
Zeta Global Holdings (ZETA) United States $3.503B 0.00
Crane NXT (CXT) United States $3.177B 13.99
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.166B 185.11
NextNav (NN) United States $2.151B 0.00
Cipher Mining (CIFR) United States $1.941B 0.00
V2X (VVX) United States $1.574B 11.21
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.559B 13.43
NV5 Global (NVEE) United States $1.547B 19.23
N-able (NABL) United States $1.545B 38.90
Bitdeer Technologies Group (BTDR) Singapore $1.470B 0.00
Coursera (COUR) United States $1.377B 0.00
Distribution Solutions (DSGR) United States $1.320B 18.95
MeridianLink (MLNK) United States $1.312B 0.00
Cricut (CRCT) United States $1.302B 19.84
Amplitude (AMPL) United States $1.256B 0.00
Jamf Holding (JAMF) United States $1.175B 111.38
Microvast Holdings (MVST) United States $1.116B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.072B 0.00
Youdao (DAO) China $1.040B 48.39
SS Innovations (SSII) India $1.020B 0.00
Yext (YEXT) United States $1.016B 0.00
DeFi Technologies (DEFT) Canada $0.946B 7.59
ATRenew (RERE) China $0.924B 21.06
Ibotta (IBTA) United States $0.892B 23.82
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.857B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
ECARX Holdings (ECX) China $0.782B 0.00
ADTRAN Holdings (ADTN) United States $0.773B 0.00
Byrna Technologies (BYRN) United States $0.761B 90.70
GigaCloud Technology (GCT) United States $0.755B 6.46
Bit Digital (BTBT) United States $0.726B 0.00
BlackSky Technology (BKSY) United States $0.686B 0.00
MediaAlpha (MAX) United States $0.680B 21.60
Priority Technology Holdings (PRTH) United States $0.676B 24.23
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Red Cat Holdings (RCAT) United States $0.625B 0.00
Amprius Technologies (AMPX) United States $0.583B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.557B 13.75
Rezolve AI (RZLV) United Kingdom $0.552B 0.00
Climb Global Solutions (CLMB) United States $0.513B 20.27
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.424B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.423B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Xperi (XPER) United States $0.363B 398.50
Arrive AI (ARAI) United States $0.362B 0.00
Agora (API) United States $0.346B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.334B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.330B 0.00
Rackspace Technology (RXT) United States $0.318B 0.00
AirSculpt Technologies (AIRS) United States $0.317B 0.00
MarketWise (MKTW) United States $0.303B 6.21
Nano-X Imaging (NNOX) Israel $0.296B 0.00
AirJoule Technologies (AIRJ) United States $0.287B 85.33
OneConnect Financial Technology (OCFT) China $0.283B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
CPI Card Group (PMTS) United States $0.274B 11.35
SunCar Technology Group (SDA) China $0.266B 0.00
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Aduro Clean Technologies (ADUR) Canada $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.239B 12.50
Bakkt Holdings (BKKT) United States $0.236B 0.00
CoreCard (CCRD) United States $0.229B 34.26
Inspired Entertainment (INSE) United States $0.227B 3.34
GivBux (GBUX) United States $0.217B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
SmartRent (SMRT) United States $0.203B 0.00
Airship AI Holdings (AISP) United States $0.193B 0.00
Arbe Robotics (ARBE) Israel $0.177B 0.00
Helport AI (HPAI) Singapore $0.170B 0.00
Alithya Group (ALYAF) Canada $0.160B 8.70
Aether Holdings (ATHR) United States $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.143B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
WM Technology (MAPS) United States $0.136B 11.05
Upexi (UPXI) United States $0.124B 0.00
Intchains Group (ICG) China $0.123B 25.55
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Asset Entities (ASST) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.100B 0.00
Alarum Technologies (ALAR) Israel $0.099B 14.65
Amber Holding - (AMBR) Singapore $0.097B 0.00
Cardlytics (CDLX) United States $0.095B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
AstroNova (ALOT) United States $0.088B 46.44
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Classover Holdings (KIDZ) United States $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
LanzaTech Global (LNZA) United States $0.064B 0.00
MIND Technology (MIND) United States $0.064B 2.76
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Webus (WETO) China $0.037B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
SOS (SOS) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Netcapital (NCPL) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.015B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00