Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

TeleTech Holdings - 29 Year Stock Price History | TTEC

Historical daily share price chart and data for TeleTech Holdings since 1996 adjusted for splits and dividends. The latest closing stock price for TeleTech Holdings as of May 21, 2025 is 5.18.
  • The all-time high TeleTech Holdings stock closing price was 105.28 on September 02, 2021.
  • The TeleTech Holdings 52-week high stock price is 8.45, which is 63.1% above the current share price.
  • The TeleTech Holdings 52-week low stock price is 3.11, which is 40% below the current share price.
  • The average TeleTech Holdings stock price for the last 52 weeks is 4.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
TeleTech Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 3.9021 4.8100 5.5500 3.1200 5.1850 3.91%
2024 8.5760 21.3837 22.0100 3.8500 4.9900 -76.84%
2023 31.5202 42.7062 51.3318 15.2201 21.5428 -49.06%
2022 60.3013 86.1941 86.7597 38.3934 42.2941 -50.44%
2021 89.5378 67.2402 105.2840 67.2402 85.3459 25.33%
2020 44.4853 35.3325 73.2910 24.7828 68.0993 92.25%
2019 36.2956 25.4807 44.2890 24.8375 35.4219 40.72%
2018 27.5658 34.7616 36.1452 20.8825 25.1723 -27.68%
2017 31.8585 25.9449 37.4855 24.8035 34.8049 33.71%
2016 23.6362 22.6726 27.0970 20.6260 26.0302 10.74%
2015 22.1159 19.5415 25.7804 18.1623 23.5064 19.48%
2014 20.8482 19.7741 24.5431 17.6887 19.6744 -1.09%
2013 18.9966 14.9220 22.3580 14.7226 19.8904 34.49%
2012 13.6034 13.3683 14.9303 12.0722 14.7890 9.88%
2011 15.5498 17.2400 19.0180 11.9475 13.4597 -21.32%
2010 13.5142 17.1652 17.9213 10.3274 17.1071 2.80%
2009 11.7846 7.1619 17.2816 5.8824 16.6418 139.88%
2008 14.0240 17.5059 22.1420 5.5916 6.9375 -60.74%
2007 24.7064 19.8572 33.1839 16.5255 17.6721 -10.93%
2006 12.0875 9.9701 19.9153 9.0562 19.8406 98.17%
2005 8.3663 7.8681 10.8342 6.0984 10.0117 24.36%
2004 7.1881 9.5464 10.0948 4.8604 8.0509 -14.25%
2003 4.8701 6.6301 9.7292 2.7833 9.3885 55.65%
2002 8.0515 11.6152 13.0359 4.4450 6.0319 -49.34%
2001 8.5073 14.8513 17.5516 4.6943 11.9060 -22.01%
2000 25.3190 28.7680 35.8302 13.7609 15.2668 -45.48%
1999 9.8593 8.1007 28.3006 4.6216 28.0020 228.81%
1998 9.1070 9.5547 14.1244 5.2966 8.5162 -9.89%
1997 16.1892 22.4328 28.2487 8.4123 9.4509 -56.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.265B $2.208B
TTEC Holdings Inc. is a customer experience technology and services company. It focuses on the design, implementation and delivery of customer experience. The Company delivers outcome-based customer engagement solutions through TTEC Digital, digital consultancy which designs and builds human centric, tech-enabled, insight-driven customer experience solutions for clients and TTEC Engage, delivery center which operates customer acquisition, care, growth and digital trust and safety services. TTEC Holdings Inc., formerly known as TeleTech Holdings Inc., is based in Englewood, Colorado.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.853B 65.53
Meituan (MPNGY) China $105.963B 0.00
Ntt Data (NTDTY) Japan $38.782B 40.68
Amadeus IT Group SA (AMADY) Spain $37.283B 24.78
Leonardo S.P.A - (FINMY) Italy $33.614B 0.00
Duolingo (DUOL) United States $23.897B 258.98
Nomura Research Institute (NRILY) Japan $23.620B 37.63
Gen Digital (GEN) United States $17.621B 13.99
Symbotic (SYM) United States $16.651B 0.00
Jacobs Solutions (J) United States $15.394B 21.04
Futu Holdings (FUTU) Hong Kong, SAR China $15.310B 22.05
Full Truck Alliance (YMM) China $12.645B 24.67
Coherent (COHR) United States $12.350B 32.30
Aurora Innovation (AUR) United States $10.878B 0.00
Smiths Group (SMGZY) United Kingdom $9.749B 0.00
Kyndryl Holdings (KD) United States $9.338B 51.45
Acuity (AYI) United States $8.333B 17.99
QXO (QXO) United States $8.206B 5.81
EDENRED (EDNMY) France $7.342B 0.00
Parsons (PSN) United States $7.296B 23.14
SPX Technologies (SPXC) United States $7.277B 27.33
Qifu Technology (QFIN) China $6.855B 6.67
JBT Marel (JBTM) United States $6.108B 22.52
Sandisk (SNDK) United States $5.838B 0.00
Vontier (VNT) United States $5.419B 12.51
GDS Holdings (GDS) China $5.255B 689.50
Ingram Micro Holding (INGM) United States $4.781B 0.00
Mirion Technologies (MIR) United States $4.045B 44.72
Enpro (NPO) United States $3.896B 25.40
Zeta Global Holdings (ZETA) United States $3.220B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.109B 13.68
Dave (DAVE) United States $2.567B 47.58
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.116B 63.62
Diginex (DGNX) Hong Kong, SAR China $1.994B 0.00
LiveRamp Holdings (RAMP) United States $1.897B 206.07
NextNav (NN) United States $1.764B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.746B 0.00
SS Innovations (SSII) India $1.737B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.532B 10.91
N-able (NABL) United States $1.520B 38.29
NV5 Global (NVEE) United States $1.465B 18.59
Adeia (ADEA) United States $1.461B 12.59
Jamf Holding (JAMF) United States $1.460B 138.38
Cipher Mining (CIFR) United States $1.403B 0.00
Coursera (COUR) United States $1.403B 0.00
Ibotta (IBTA) United States $1.400B 37.38
Cricut (CRCT) United States $1.326B 20.19
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.291B 0.00
Distribution Solutions (DSGR) United States $1.285B 18.45
DeFi Technologies (DEFT) Canada $1.227B 10.16
Microvast Holdings (MVST) United States $1.227B 0.00
Amplitude (AMPL) United States $1.203B 0.00
Youdao (DAO) China $1.103B 50.67
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.917B 0.00
Yext (YEXT) United States $0.855B 0.00
Real Brokerage (REAX) Canada $0.850B 0.00
TELUS Digital (TIXT) Canada $0.786B 12.39
Vimeo (VMEO) United States $0.751B 45.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.697B 5.96
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.644B 0.00
Bitfarms (BITF) Canada $0.620B 0.00
Red Cat Holdings (RCAT) United States $0.616B 0.00
Priority Technology Holdings (PRTH) United States $0.601B 21.51
NWTN (NWTN) $0.599B 0.00
ECARX Holdings (ECX) China $0.597B 0.00
Byrna Technologies (BYRN) United States $0.564B 67.30
AMTD Digital (HKD) France $0.517B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.502B 19.82
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.450B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.426B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Xperi (XPER) United States $0.367B 403.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Agora (API) United States $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.323B 26.87
Nano-X Imaging (NNOX) Israel $0.317B 0.00
Allot (ALLT) Israel $0.314B 0.00
SunCar Technology Group (SDA) $0.312B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Amprius Technologies (AMPX) United States $0.301B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.293B 0.00
Rackspace Technology (RXT) United States $0.285B 0.00
GivBux (GBUX) United States $0.285B 0.00
Blade Air Mobility (BLDE) United States $0.282B 0.00
MarketWise (MKTW) United States $0.278B 5.69
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Richtech Robotics (RR) United States $0.268B 0.00
Palladyne AI (PDYN) United States $0.262B 0.00
Outbrain (OB) United States $0.262B 0.00
Innventure (INV) United States $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.244B 72.67
NAMI (NAMI) China $0.241B 0.00
CPI Card Group (PMTS) United States $0.239B 9.90
FingerMotion (FNGR) Singapore $0.230B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.33
AirSculpt Technologies (AIRS) United States $0.224B 0.00
CoreCard (CCRD) United States $0.202B 30.09
Skillsoft (SKIL) United States $0.188B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.168B 0.00
SmartRent (SMRT) United States $0.162B 0.00
SKYX Platforms (SKYX) United States $0.156B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
Ispire Technology (ISPR) United States $0.147B 0.00
Intchains Group (ICG) China $0.142B 19.67
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Asset Entities (ASST) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.098B 0.00
Nukkleus (NUKK) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Webus (WETO) China $0.071B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.065B 0.00
SYLA Technologies (SYT) Japan $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.52
Digi Power X (DGXX) United States $0.057B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
XIAO-I (AIXI) China $0.030B 0.00
MicroAlgo (MLGO) China $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.18
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00