Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Acuity - 24 Year Stock Price History | AYI

Historical daily share price chart and data for Acuity since 2001 adjusted for splits and dividends. The latest closing stock price for Acuity as of August 21, 2025 is 314.29.
  • The all-time high Acuity stock closing price was 336.45 on January 23, 2025.
  • The Acuity 52-week high stock price is 345.30, which is 9.9% above the current share price.
  • The Acuity 52-week low stock price is 216.81, which is 31% below the current share price.
  • The average Acuity stock price for the last 52 weeks is 290.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Acuity Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 286.1124 297.9710 336.4500 223.0140 314.2900 7.78%
2024 264.2259 202.0440 332.8370 200.3810 291.5930 42.95%
2023 171.1012 167.0330 204.9020 149.8430 203.9860 24.05%
2022 175.5353 210.9510 214.5250 145.0910 164.4320 -21.55%
2021 171.3962 118.6240 221.9790 114.4500 209.5940 75.42%
2020 100.3216 137.0260 140.4710 69.8391 119.4820 -11.79%
2019 127.6109 112.6410 143.3300 108.9460 135.4450 20.54%
2018 132.1960 175.1020 180.8670 103.4230 112.3670 -34.44%
2017 179.9590 227.4220 232.9970 152.2950 171.3910 -23.55%
2016 234.4672 225.9810 270.9390 169.8080 224.1890 -1.04%
2015 180.3733 135.1390 232.6960 130.2410 226.5530 67.42%
2014 123.6467 103.5620 138.3300 102.2440 135.3220 28.67%
2013 80.1568 66.1068 106.0060 62.5611 105.1690 62.47%
2012 57.4776 50.2134 65.7576 46.5334 64.7306 28.94%
2011 48.6431 55.6765 57.4400 32.0853 50.2039 -7.19%
2010 41.2197 33.3883 56.3612 32.7749 54.0914 63.78%
2009 27.1338 31.6428 33.7589 18.4820 33.0269 4.02%
2008 37.5966 39.7327 48.3212 22.8749 31.7520 -21.42%
2007 40.9211 38.4072 48.4707 31.0194 40.4061 4.96%
2006 31.7818 23.2526 40.1899 23.2526 38.4959 66.02%
2005 20.1202 21.8215 23.6244 17.0923 23.1869 2.21%
2004 17.9512 17.6057 22.6846 15.3307 22.6846 26.30%
2003 12.0520 9.4795 18.1975 8.3445 17.9608 97.59%
2002 9.7403 9.0215 12.7379 7.7541 9.0901 16.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $9.623B $3.841B
Acuity Inc. is an industrial technology company. Its business segments include Acuity Brands Lighting and Acuity Intelligent Spaces which design, manufacture and bring to market products and services. Acuity Inc., formerly known as ACUITY BRANDS, is based in Atlanta.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $139.488B 59.68
Meituan (MPNGY) China $94.062B 0.00
Amadeus IT Group SA (AMADY) Spain $37.752B 24.65
Ntt Data (NTDTY) Japan $36.959B 38.76
Leonardo S.P.A - (FINMY) Italy $30.099B 0.00
Symbotic (SYM) United States $26.277B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $24.859B 24.78
Nomura Research Institute (NRILY) Japan $24.273B 36.63
Gen Digital (GEN) United States $19.363B 15.11
Jacobs Solutions (J) United States $17.517B 25.49
Duolingo (DUOL) United States $15.528B 139.46
Coherent (COHR) United States $13.485B 31.47
QXO (QXO) United States $12.986B 385.60
Full Truck Alliance (YMM) China $11.515B 19.32
Smiths Group (SMGZY) United Kingdom $10.708B 0.00
Aurora Innovation (AUR) United States $10.648B 0.00
SPX Technologies (SPXC) United States $8.709B 31.41
Parsons (PSN) United States $8.322B 27.15
EDENRED (EDNMY) France $7.485B 0.00
JBT Marel (JBTM) United States $7.250B 24.65
Kyndryl Holdings (KD) United States $7.008B 29.73
GDS Holdings (GDS) China $6.460B 211.88
Sandisk (SNDK) United States $6.451B 0.00
Vontier (VNT) United States $6.173B 13.62
Mirion Technologies (MIR) United States $4.735B 50.60
Ralliant (RAL) United States $4.711B 0.00
Enpro (NPO) United States $4.684B 30.73
Ingram Micro Holding (INGM) United States $4.540B 6.78
Zeta Global Holdings (ZETA) United States $4.325B 0.00
Crane NXT (CXT) United States $3.457B 15.56
First Advantage (FA) United States $2.873B 22.93
RENISHAW 20 (RNSHF) United Kingdom $2.817B 0.00
Dave (DAVE) United States $2.541B 43.78
TOPCON (TOPCF) Japan $2.415B 106.10
Cipher Mining (CIFR) United States $2.340B 0.00
Sprinklr (CXM) United States $2.143B 59.14
NextNav (NN) United States $1.890B 0.00
Coursera (COUR) United States $1.834B 0.00
V2X (VVX) United States $1.806B 11.55
LiveRamp Holdings (RAMP) United States $1.749B 83.31
Adeia (ADEA) United States $1.588B 13.70
Distribution Solutions (DSGR) United States $1.475B 21.98
MeridianLink (MLNK) United States $1.471B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.449B 0.00
N-able (NABL) United States $1.409B 44.29
Diginex (DGNX) Hong Kong, SAR China $1.281B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
SS Innovations (SSII) India $1.247B 0.00
Cricut (CRCT) United States $1.211B 17.27
GigaCloud Technology (GCT) United States $1.190B 9.49
ATRenew (RERE) China $1.112B 24.00
Jamf Holding (JAMF) United States $1.109B 70.08
Amplitude (AMPL) United States $1.109B 0.00
Youdao (DAO) China $1.092B 30.50
Yext (YEXT) United States $1.051B 0.00
MNTN (MNTN) United States $0.981B 0.00
Red Cat Holdings (RCAT) United States $0.897B 0.00
Bit Digital (BTBT) United States $0.887B 0.00
Microvast Holdings (MVST) United States $0.865B 22.17
Real Brokerage (REAX) Canada $0.864B 0.00
Amprius Technologies (AMPX) United States $0.843B 0.00
Qudian - (QD) China $0.827B 11.40
DeFi Technologies (DEFT) Canada $0.713B 9.59
MediaAlpha (MAX) United States $0.712B 18.39
DATATEC (DTTLY) South Africa $0.706B 0.00
Bitfarms (BITF) Canada $0.703B 0.00
Ibotta (IBTA) United States $0.693B 9.53
ADTRAN Holdings (ADTN) United States $0.672B 0.00
Vimeo (VMEO) United States $0.655B 49.38
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Rezolve AI (RZLV) United Kingdom $0.631B 0.00
Upexi (UPXI) United States $0.630B 0.00
Priority Technology Holdings (PRTH) United States $0.627B 10.75
WhiteFiber (WYFI) $0.609B 0.00
ECARX Holdings (ECX) China $0.601B 0.00
Viant Technology (DSP) United States $0.581B 0.00
BlackSky Technology (BKSY) United States $0.579B 0.00
Climb Global Solutions (CLMB) United States $0.537B 19.18
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.500B 0.00
Byrna Technologies (BYRN) United States $0.438B 50.79
Viridien (VIRDY) France $0.424B 0.00
AirSculpt Technologies (AIRS) United States $0.405B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.349B 0.00
Allot (ALLT) Israel $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Agora (API) United States $0.324B 0.00
Aduro Clean Technologies (ADUR) Canada $0.319B 0.00
Palladyne AI (PDYN) United States $0.303B 0.00
MarketWise (MKTW) United States $0.297B 6.62
OneConnect Financial Technology (OCFT) China $0.286B 0.00
Xperi (XPER) United States $0.279B 50.33
NWTN (NWTN) $0.276B 0.00
Rackspace Technology (RXT) United States $0.273B 0.00
SmartRent (SMRT) United States $0.273B 0.00
AirJoule Technologies (AIRJ) United States $0.264B 0.00
SunCar Technology Group (SDA) China $0.239B 0.00
Brainchip Holdings (BRCHF) $0.233B 0.00
Richtech Robotics (RR) United States $0.229B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.71
Nano-X Imaging (NNOX) Israel $0.226B 0.00
Innventure (INV) United States $0.220B 0.00
CoreCard (CCRD) United States $0.212B 27.44
Arrive AI (ARAI) United States $0.184B 0.00
TeleTech Holdings (TTEC) United States $0.178B 7.36
CPI Card Group (PMTS) United States $0.169B 8.92
WM Technology (MAPS) United States $0.166B 13.25
Airship AI Holdings (AISP) United States $0.151B 0.00
Helport AI (HPAI) Singapore $0.145B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 85.00
SKYX Platforms (SKYX) United States $0.128B 0.00
Arbe Robotics (ARBE) Israel $0.127B 0.00
Skillsoft (SKIL) United States $0.127B 0.00
Veritone (VERI) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 6.84
Owlet (OWLT) United States $0.122B 0.00
Intchains Group (ICG) China $0.120B 40.00
Alarum Technologies (ALAR) Israel $0.116B 17.06
Bakkt Holdings (BKKT) United States $0.115B 0.00
Aether Holdings (ATHR) United States $0.113B 0.00
Digi Power X (DGXX) Canada $0.106B 0.00
ZenaTech (ZENA) Canada $0.103B 0.00
Burning Rock Biotech (BNR) China $0.100B 0.00
Gogoro (GGR) Taiwan $0.099B 0.00
Wi-LAN Inc (QTRHF) Canada $0.095B 0.00
FingerMotion (FNGR) Singapore $0.095B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
AstroNova (ALOT) United States $0.084B 44.16
MIND Technology (MIND) United States $0.083B 3.62
CreateAI Holdings (TSPH) United States $0.082B 0.00
Zenvia (ZENV) Brazil $0.079B 0.00
GivBux (GBUX) United States $0.079B 0.00
NAMI (NAMI) China $0.077B 0.00
FiscalNote Holdings (NOTE) United States $0.077B 0.00
Duos Technologies (DUOT) United States $0.076B 0.00
Zentek (ZTEK) Canada $0.074B 0.00
Safe Pro Group (SPAI) United States $0.071B 0.00
Katapult Holdings (KPLT) United States $0.069B 0.00
Loop Industries (LOOP) Canada $0.068B 0.00
Asset Entities (ASST) United States $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.064B 0.00
Odysight.ai (ODYS) Israel $0.064B 0.00
Global Mofy AI (GMM) China $0.059B 0.00
Agrify (AGFY) United States $0.058B 0.00
Cardlytics (CDLX) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.056B 0.00
LanzaTech Global (LNZA) United States $0.054B 0.00
Birchtech (BCHT) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.053B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Amber Holding - (AMBR) Singapore $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.047B 0.00
Real Messenger (RMSG) Singapore $0.046B 0.00
BIT Mining (BTCM) United States $0.044B 0.00
Webus (WETO) China $0.042B 0.00
Caravelle Group (HTCO) Singapore $0.042B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Mogo Inc (MOGO) Canada $0.041B 6.14
Vivakor (VIVK) United States $0.040B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Lucas GC (LGCL) China $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Firefly Neuroscience (AIFF) United States $0.034B 0.00
Nauticus Robotics (KITT) United States $0.033B 0.00
ViewBix (VBIX) Israel $0.032B 0.00
ReAlpha Tech (AIRE) United States $0.028B 0.00
Glimpse (VRAR) United States $0.028B 0.00
Classover Holdings (KIDZ) United States $0.028B 0.00
IQSTEL (IQST) United States $0.026B 0.00
Nukkleus (NUKK) United States $0.025B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
MMTec (MTC) Hong Kong, SAR China $0.023B 0.00
Hitek Global (HKIT) China $0.022B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.022B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.020B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
XIAO-I (AIXI) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
CXApp (CXAI) United States $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Nexalin Technology (NXL) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
VerifyMe (VRME) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
SOS (SOS) China $0.005B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Quhuo (QH) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00