Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Soluna Holdings - 41 Year Stock Price History | SLNH

Historical daily share price chart and data for Soluna Holdings since 1984 adjusted for splits and dividends. The latest closing stock price for Soluna Holdings as of July 07, 2025 is 0.68.
  • The all-time high Soluna Holdings stock closing price was 4717.24 on March 13, 2000.
  • The Soluna Holdings 52-week high stock price is 6.98, which is 926.5% above the current share price.
  • The Soluna Holdings 52-week low stock price is 0.36, which is 47.1% below the current share price.
  • The average Soluna Holdings stock price for the last 52 weeks is 2.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Soluna Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.0911 2.1800 2.7700 0.3979 0.6780 -67.71%
2024 3.5562 4.2600 7.6700 1.5200 2.1000 -47.50%
2023 6.0005 7.5000 14.2500 2.3316 4.0000 -38.67%
2022 138.0923 269.5000 294.2500 6.5000 6.5225 -97.58%
2021 221.8177 125.0000 415.2500 89.7500 269.0000 128.45%
2020 29.8434 16.7500 117.7500 10.8375 117.7500 602.99%
2019 22.8391 15.1759 34.2500 14.3379 16.7500 11.40%
2018 15.0002 18.6207 18.9931 11.1538 15.0362 -20.06%
2017 20.5022 27.0000 28.8621 15.0828 18.8088 -30.34%
2016 18.9002 14.7290 29.6069 11.1743 27.0019 54.27%
2015 19.6444 13.0345 26.4414 13.0345 17.5034 32.36%
2014 20.6543 16.7586 31.6552 12.4759 13.2244 -34.24%
2013 12.2511 3.1655 30.3517 2.6069 20.1103 535.30%
2012 5.9979 10.0552 13.7793 3.1655 3.1655 -66.07%
2011 11.8383 14.8034 17.6897 7.6345 9.3290 -36.98%
2010 13.5218 13.0345 20.8552 7.8207 14.8034 13.57%
2009 18.4698 25.5625 33.1448 7.4483 13.0345 -39.66%
2008 60.1608 126.6210 137.0480 13.9655 21.6000 -80.67%
2007 195.0699 269.6280 274.0970 108.7300 111.7240 -60.32%
2006 411.0017 412.6340 735.8900 193.6550 281.5450 -32.50%
2005 562.3788 881.8760 881.8760 354.5380 417.1030 -54.46%
2004 787.4723 816.3310 1138.1000 460.3030 915.9890 12.41%
2003 510.9480 238.3450 984.6620 238.3450 814.8410 227.55%
2002 306.0375 397.7380 595.8620 110.2340 248.7720 -39.05%
2001 763.1716 512.0690 1593.9300 357.5170 408.1650 -21.71%
2000 1984.0610 1055.1700 4717.2400 316.5520 521.3790 -54.84%
1999 1037.1093 262.7590 1765.8600 262.7590 1154.4800 329.23%
1998 228.0103 128.2760 308.2760 115.8620 268.9660 103.13%
1997 125.2474 66.2069 223.4480 62.0690 132.4140 100.00%
1996 67.0039 22.7586 107.5860 10.3448 66.2069 220.00%
1995 29.6860 41.3793 49.6552 12.4138 20.6897 -16.67%
1994 67.0551 99.3104 115.8620 20.6897 24.8276 -70.00%
1993 74.0272 80.6897 115.8620 41.3793 82.7586 11.11%
1992 84.0278 57.9310 115.8620 57.9310 74.4828 28.57%
1991 87.2983 91.0345 140.6900 49.6552 57.9310 -36.36%
1990 127.6027 128.2760 190.3450 82.7586 91.0345 -31.25%
1989 192.5546 235.8620 256.5520 124.1380 132.4140 -44.83%
1988 322.1108 322.7590 430.3450 223.4480 240.0000 -21.62%
1987 428.0698 281.3790 670.3450 240.0000 306.2070 8.82%
1986 258.6115 190.3450 310.3450 190.3450 281.3790 41.67%
1985 171.1548 136.5520 227.5860 134.4830 198.6210 47.69%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.010B $0.038B
Soluna Holding is a parent company of EcoChain Inc. a cryptocurrency mining business powered by renewable energy and MTI Instruments Inc. is a test and measurement instruments and systems business. Soluna Holding, formerly known as Mechanical Technology Incorporated, is based in ALBANY, N.Y.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $115.606B 61.67
Meituan (MPNGY) China $95.222B 0.00
Ntt Data (NTDTY) Japan $38.179B 40.04
Amadeus IT Group SA (AMADY) Spain $37.626B 25.01
Leonardo S.P.A - (FINMY) Italy $31.093B 0.00
Symbotic (SYM) United States $28.248B 0.00
Nomura Research Institute (NRILY) Japan $22.442B 35.75
Gen Digital (GEN) United States $18.911B 15.02
Duolingo (DUOL) United States $17.812B 193.03
Futu Holdings (FUTU) Hong Kong, SAR China $16.946B 20.30
Jacobs Solutions (J) United States $15.934B 21.77
Coherent (COHR) United States $14.130B 36.95
QXO (QXO) United States $12.758B 6.96
Full Truck Alliance (YMM) China $12.634B 21.19
Smiths Group (SMGZY) United Kingdom $10.422B 0.00
Kyndryl Holdings (KD) United States $10.046B 55.65
Aurora Innovation (AUR) United States $9.375B 0.00
Acuity (AYI) United States $9.358B 19.10
SPX Technologies (SPXC) United States $8.082B 30.36
Parsons (PSN) United States $7.995B 25.36
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.795B 6.61
Sandisk (SNDK) United States $6.743B 0.00
JBT Marel (JBTM) United States $6.572B 24.23
GDS Holdings (GDS) China $6.475B 849.50
Vontier (VNT) United States $5.685B 13.12
Ingram Micro Holding (INGM) United States $5.129B 0.00
Mirion Technologies (MIR) United States $4.803B 53.10
Enpro (NPO) United States $4.278B 27.89
Dave (DAVE) United States $3.759B 68.40
Zeta Global Holdings (ZETA) United States $3.639B 0.00
Crane NXT (CXT) United States $3.242B 14.27
First Advantage (FA) United States $2.980B 26.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.267B 62.57
LiveRamp Holdings (RAMP) United States $2.180B 186.39
NextNav (NN) United States $2.109B 0.00
Cipher Mining (CIFR) United States $2.028B 0.00
Adeia (ADEA) United States $1.588B 13.68
V2X (VVX) United States $1.565B 11.15
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.560B 39.29
NV5 Global (NVEE) United States $1.553B 19.31
Bitdeer Technologies Group (BTDR) Singapore $1.542B 0.00
Cricut (CRCT) United States $1.527B 23.26
Coursera (COUR) United States $1.383B 0.00
Distribution Solutions (DSGR) United States $1.352B 19.41
MeridianLink (MLNK) United States $1.322B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Jamf Holding (JAMF) United States $1.228B 116.38
Microvast Holdings (MVST) United States $1.171B 0.00
DeFi Technologies (DEFT) Canada $1.057B 8.49
SS Innovations (SSII) India $1.034B 0.00
Youdao (DAO) China $1.025B 47.72
Yext (YEXT) United States $1.011B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.999B 0.00
Ibotta (IBTA) United States $0.923B 24.64
Viant Technology (DSP) United States $0.862B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ATRenew (RERE) China $0.849B 19.33
Real Brokerage (REAX) Canada $0.848B 0.00
ECARX Holdings (ECX) China $0.801B 0.00
GigaCloud Technology (GCT) United States $0.783B 6.70
ADTRAN Holdings (ADTN) United States $0.765B 0.00
Byrna Technologies (BYRN) United States $0.752B 89.68
MediaAlpha (MAX) United States $0.704B 22.34
Priority Technology Holdings (PRTH) United States $0.683B 24.46
BlackSky Technology (BKSY) United States $0.680B 0.00
ADS-TEC Energy (ADSE) Ireland $0.660B 0.00
Red Cat Holdings (RCAT) United States $0.651B 0.00
Vimeo (VMEO) United States $0.647B 39.30
Bit Digital (BTBT) United States $0.613B 0.00
Rezolve AI (RZLV) United Kingdom $0.587B 0.00
Bitfarms (BITF) Canada $0.567B 0.00
Amprius Technologies (AMPX) United States $0.552B 0.00
Climb Global Solutions (CLMB) United States $0.516B 20.40
Viridien (VIRDY) France $0.510B 0.00
Qudian - (QD) China $0.509B 12.58
AMTD Digital (HKD) France $0.441B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.426B 0.00
NWTN (NWTN) $0.409B 0.00
Arrive AI (ARAI) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
Xperi (XPER) United States $0.371B 407.00
Agora (API) United States $0.343B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.339B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Allot (ALLT) Israel $0.337B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.334B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
MarketWise (MKTW) United States $0.324B 6.64
AirSculpt Technologies (AIRS) United States $0.317B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
AirJoule Technologies (AIRJ) United States $0.307B 91.33
Palladyne AI (PDYN) United States $0.290B 0.00
CPI Card Group (PMTS) United States $0.283B 11.73
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Innventure (INV) United States $0.263B 0.00
SunCar Technology Group (SDA) China $0.263B 0.00
Aduro Clean Technologies (ADUR) Canada $0.257B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Bakkt Holdings (BKKT) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.247B 12.93
Inspired Entertainment (INSE) United States $0.232B 3.42
CoreCard (CCRD) United States $0.225B 33.58
Richtech Robotics (RR) United States $0.224B 0.00
GivBux (GBUX) United States $0.213B 0.00
SmartRent (SMRT) United States $0.209B 0.00
Airship AI Holdings (AISP) United States $0.188B 0.00
Arbe Robotics (ARBE) Israel $0.184B 0.00
Alithya Group (ALYAF) Canada $0.170B 9.25
Helport AI (HPAI) Singapore $0.170B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
WM Technology (MAPS) United States $0.142B 11.50
Owlet (OWLT) United States $0.141B 0.00
Skillsoft (SKIL) United States $0.141B 0.00
Upexi (UPXI) United States $0.121B 0.00
Intchains Group (ICG) China $0.121B 25.12
FingerMotion (FNGR) Singapore $0.120B 0.00
SKYX Platforms (SKYX) United States $0.120B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Digi Power X (DGXX) Canada $0.115B 0.00
Cardlytics (CDLX) United States $0.098B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.47
Gogoro (GGR) Taiwan $0.095B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 48.28
Amber Holding - (AMBR) Singapore $0.087B 0.00
Lucas GC (LGCL) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
NAMI (NAMI) China $0.075B 0.00
Veritone (VERI) United States $0.071B 0.00
Birchtech (BCHT) United States $0.069B 0.00
Asset Entities (ASST) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
Classover Holdings (KIDZ) United States $0.066B 0.00
LanzaTech Global (LNZA) United States $0.065B 0.00
MIND Technology (MIND) United States $0.065B 2.80
CreateAI Holdings (TSPH) United States $0.064B 0.00
Nukkleus (NUKK) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
Mogo Inc (MOGO) Canada $0.054B 0.00
Aeries Technology (AERT) Singapore $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.041B 0.00
Webus (WETO) China $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
XIAO-I (AIXI) China $0.032B 0.00
Glimpse (VRAR) United States $0.028B 0.00
ViewBix (VBIX) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MicroAlgo (MLGO) China $0.016B 0.00
Aterian (ATER) United States $0.015B 0.00
Netcapital (NCPL) United States $0.015B 0.00
ReAlpha Tech (AIRE) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00