Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 45 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1980 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of July 09, 2025 is 172.78.
  • The all-time high SPX Technologies stock closing price was 181.56 on November 25, 2024.
  • The SPX Technologies 52-week high stock price is 183.83, which is 6.4% above the current share price.
  • The SPX Technologies 52-week low stock price is 115.00, which is 33.4% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 151.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 146.1398 146.1500 173.0300 120.6600 172.7800 18.73%
2024 138.5614 99.1500 181.5600 96.6600 145.5200 44.06%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7322 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6694 21.4187 22.5560 8.3400 9.3300 -56.47%
2014 24.5094 24.1466 27.5132 19.4032 21.4311 -12.41%
2013 19.5785 17.1037 24.4684 16.6182 24.4684 43.71%
2012 16.5653 14.9839 18.8253 14.1716 17.0260 18.10%
2011 16.4021 16.8960 20.4297 10.0064 14.4169 -14.39%
2010 14.5246 13.0790 16.9195 12.0056 16.8394 32.82%
2009 11.7481 9.8635 14.9312 8.8128 12.6781 37.47%
2008 21.2316 22.8891 31.4675 5.9426 9.2222 -60.01%
2007 18.7563 13.6371 24.5798 13.5152 23.0640 70.15%
2006 11.8569 9.9883 13.8477 9.9883 13.5551 36.12%
2005 9.5178 8.3800 10.7819 8.1076 9.9579 16.81%
2004 9.1595 12.0095 12.8070 7.0424 8.5247 -30.21%
2003 8.9780 8.0111 12.2545 6.4035 12.2151 57.04%
2002 11.8730 14.4209 15.5248 7.5811 7.7785 -45.29%
2001 11.4486 10.0606 14.2173 7.9966 14.2173 26.54%
2000 12.2051 8.0810 18.6641 7.6851 11.2355 33.88%
1999 7.8767 6.7374 9.7621 5.0628 8.3925 20.61%
1998 6.5781 6.9776 8.2108 3.8360 6.9581 -2.90%
1997 5.8506 4.0022 7.3021 3.9244 7.1658 78.47%
1996 2.5282 1.5896 4.1835 1.4116 4.0151 148.60%
1995 1.4914 1.7102 1.7226 1.1302 1.6151 -2.01%
1994 1.6113 1.7301 1.7988 1.3966 1.6483 -4.06%
1993 1.5963 1.6761 1.7676 1.4481 1.7180 1.08%
1992 1.6999 1.2008 2.1501 1.2008 1.6996 40.20%
1991 1.2622 1.2844 1.4857 1.0160 1.2123 -6.42%
1990 1.9913 2.4234 2.5997 1.1134 1.2954 -46.32%
1989 2.4430 2.1367 3.0500 1.9998 2.4130 11.84%
1988 1.9318 1.6712 2.4579 1.6375 2.1576 34.53%
1987 1.7436 1.3745 2.1076 1.1872 1.6038 17.80%
1986 1.3931 1.3483 1.5507 1.2187 1.3615 -2.21%
1985 1.3004 1.2672 1.5809 1.1195 1.3922 9.34%
1984 1.2384 1.3164 1.5686 0.9719 1.2733 -2.82%
1983 1.2646 1.1011 1.5439 1.0027 1.3102 19.33%
1982 0.8208 0.7904 1.1257 0.6182 1.0980 38.37%
1981 0.7419 0.5905 0.9165 0.5228 0.7935 32.98%
Sector Industry Market Cap Revenue
Business Services Technology Services $8.070B $1.984B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.363B 63.67
Meituan (MPNGY) China $92.014B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $37.779B 25.11
Leonardo S.P.A - (FINMY) Italy $31.845B 0.00
Symbotic (SYM) United States $27.806B 0.00
Nomura Research Institute (NRILY) Japan $21.593B 34.40
Futu Holdings (FUTU) Hong Kong, SAR China $19.814B 23.73
Gen Digital (GEN) United States $18.706B 14.86
Duolingo (DUOL) United States $17.761B 192.49
Jacobs Solutions (J) United States $16.125B 22.04
Coherent (COHR) United States $14.184B 37.09
Full Truck Alliance (YMM) China $12.927B 21.68
QXO (QXO) United States $12.787B 6.97
Smiths Group (SMGZY) United Kingdom $10.442B 0.00
Kyndryl Holdings (KD) United States $9.916B 54.94
Aurora Innovation (AUR) United States $9.481B 0.00
Acuity (AYI) United States $9.284B 18.95
Parsons (PSN) United States $8.088B 25.65
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.885B 6.70
JBT Marel (JBTM) United States $6.783B 25.00
Sandisk (SNDK) United States $6.713B 0.00
GDS Holdings (GDS) China $6.142B 805.75
Vontier (VNT) United States $5.660B 13.06
Ingram Micro Holding (INGM) United States $4.898B 0.00
Mirion Technologies (MIR) United States $4.819B 53.28
Enpro (NPO) United States $4.244B 27.67
Zeta Global Holdings (ZETA) United States $3.587B 0.00
Crane NXT (CXT) United States $3.296B 14.51
Dave (DAVE) United States $3.268B 59.46
First Advantage (FA) United States $3.040B 26.53
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.361B 65.14
LiveRamp Holdings (RAMP) United States $2.223B 190.00
NextNav (NN) United States $2.124B 0.00
Cipher Mining (CIFR) United States $2.099B 0.00
Adeia (ADEA) United States $1.605B 13.82
N-able (NABL) United States $1.581B 39.81
NV5 Global (NVEE) United States $1.567B 19.48
V2X (VVX) United States $1.566B 11.16
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Coursera (COUR) United States $1.425B 0.00
Distribution Solutions (DSGR) United States $1.384B 19.87
Amplitude (AMPL) United States $1.313B 0.00
MeridianLink (MLNK) United States $1.309B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.253B 0.00
Cricut (CRCT) United States $1.246B 18.98
Jamf Holding (JAMF) United States $1.170B 110.88
Microvast Holdings (MVST) United States $1.093B 0.00
Youdao (DAO) China $1.058B 49.22
Yext (YEXT) United States $1.009B 0.00
DeFi Technologies (DEFT) Canada $0.960B 7.70
Ibotta (IBTA) United States $0.943B 25.18
SS Innovations (SSII) India $0.916B 0.00
Viant Technology (DSP) United States $0.888B 0.00
ATRenew (RERE) China $0.880B 20.06
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
GigaCloud Technology (GCT) United States $0.786B 6.73
ECARX Holdings (ECX) China $0.771B 0.00
ADTRAN Holdings (ADTN) United States $0.755B 0.00
Bit Digital (BTBT) United States $0.749B 0.00
Byrna Technologies (BYRN) United States $0.733B 87.30
MediaAlpha (MAX) United States $0.717B 22.77
BlackSky Technology (BKSY) United States $0.706B 0.00
Amprius Technologies (AMPX) United States $0.703B 0.00
Vimeo (VMEO) United States $0.679B 41.20
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Red Cat Holdings (RCAT) United States $0.634B 0.00
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.562B 13.88
Climb Global Solutions (CLMB) United States $0.535B 21.13
Rezolve AI (RZLV) United Kingdom $0.519B 0.00
Viridien (VIRDY) France $0.510B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.489B 0.00
Allot (ALLT) Israel $0.464B 0.00
AMTD Digital (HKD) France $0.438B 0.00
NWTN (NWTN) $0.438B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Agora (API) United States $0.377B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.377B 0.00
Xperi (XPER) United States $0.366B 402.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Aduro Clean Technologies (ADUR) Canada $0.307B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Nano-X Imaging (NNOX) Israel $0.301B 0.00
Palladyne AI (PDYN) United States $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.268B 79.83
Innventure (INV) United States $0.265B 0.00
TeleTech Holdings (TTEC) United States $0.258B 13.48
CPI Card Group (PMTS) United States $0.257B 10.66
SunCar Technology Group (SDA) China $0.254B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
CoreCard (CCRD) United States $0.230B 34.29
Richtech Robotics (RR) United States $0.218B 0.00
SmartRent (SMRT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
GivBux (GBUX) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Upexi (UPXI) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.50
Intchains Group (ICG) China $0.156B 32.50
Owlet (OWLT) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Aether Holdings (ATHR) United States $0.147B 0.00
WM Technology (MAPS) United States $0.145B 11.73
Skillsoft (SKIL) United States $0.132B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.35
Asset Entities (ASST) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.092B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.96
ZenaTech (ZENA) Canada $0.088B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
MIND Technology (MIND) United States $0.065B 2.82
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Burning Rock Biotech (BNR) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00