Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nomura Research Institute - 16 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of July 16, 2025 is 35.72.
  • The all-time high Nomura Research Institute stock closing price was 43.75 on December 16, 2021.
  • The Nomura Research Institute 52-week high stock price is 42.57, which is 19.2% above the current share price.
  • The Nomura Research Institute 52-week low stock price is 27.00, which is 24.4% below the current share price.
  • The average Nomura Research Institute stock price for the last 52 weeks is 34.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nomura Research Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.8539 29.3400 41.2900 28.3200 35.7200 21.58%
2024 29.7335 28.8940 37.8200 24.3700 29.3800 1.00%
2023 25.8539 23.5141 29.2339 21.3782 29.0890 24.84%
2022 28.2624 41.7632 41.7632 21.0248 23.3019 -44.28%
2021 34.4584 35.2491 43.7499 27.6193 41.8159 20.93%
2020 25.1892 20.5963 34.5795 17.0194 34.5795 68.51%
2019 17.9841 13.2203 21.3585 11.8529 20.5210 76.50%
2018 14.6746 14.6103 16.2152 11.3508 11.6263 -18.05%
2017 11.3057 8.2747 14.5573 8.2747 14.1878 69.44%
2016 9.3617 9.9647 10.1068 8.3592 8.3735 -17.88%
2015 9.4683 6.4751 10.8178 6.4751 10.1969 46.57%
2014 6.5480 6.5600 7.2516 5.8900 6.9571 9.63%
2013 5.0657 3.4806 6.9947 3.4316 6.3461 80.86%
2012 2.9470 2.7974 3.5302 2.6164 3.5089 25.74%
2011 2.4903 2.1345 2.9409 1.7701 2.7905 31.99%
2010 1.9847 2.0361 2.3809 1.6835 2.1141 8.93%
Sector Industry Market Cap Revenue
Business Services Technology Services $20.762B $5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $120.297B 64.17
Meituan (MPNGY) China $96.963B 0.00
Ntt Data (NTDTY) Japan $37.590B 39.43
Amadeus IT Group SA (AMADY) Spain $37.103B 24.66
Leonardo S.P.A - (FINMY) Italy $31.405B 0.00
Symbotic (SYM) United States $31.108B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $19.979B 23.93
Gen Digital (GEN) United States $18.619B 14.79
Jacobs Solutions (J) United States $16.549B 22.62
Duolingo (DUOL) United States $16.425B 178.01
Coherent (COHR) United States $15.205B 39.76
Full Truck Alliance (YMM) China $13.116B 22.00
QXO (QXO) United States $12.300B 6.71
Aurora Innovation (AUR) United States $10.719B 0.00
Smiths Group (SMGZY) United Kingdom $10.548B 0.00
Kyndryl Holdings (KD) United States $8.993B 49.82
Acuity (AYI) United States $8.797B 17.95
SPX Technologies (SPXC) United States $8.180B 30.73
Parsons (PSN) United States $7.955B 25.23
GDS Holdings (GDS) China $7.264B 953.00
EDENRED (EDNMY) France $7.077B 0.00
JBT Marel (JBTM) United States $6.767B 24.95
Qifu Technology (QFIN) China $6.520B 6.35
Sandisk (SNDK) United States $6.010B 0.00
Vontier (VNT) United States $5.577B 12.87
Ralliant (RAL) United States $5.365B 0.00
Mirion Technologies (MIR) United States $4.935B 54.56
Ingram Micro Holding (INGM) United States $4.746B 0.00
Enpro (NPO) United States $4.291B 27.98
Zeta Global Holdings (ZETA) United States $3.526B 0.00
Crane NXT (CXT) United States $3.238B 14.26
First Advantage (FA) United States $2.919B 25.47
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.548B 46.36
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.273B 62.71
LiveRamp Holdings (RAMP) United States $2.123B 181.50
Cipher Mining (CIFR) United States $2.102B 0.00
NextNav (NN) United States $2.012B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.541B 19.16
Adeia (ADEA) United States $1.535B 13.22
Diginex (DGNX) Hong Kong, SAR China $1.514B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.512B 0.00
N-able (NABL) United States $1.507B 37.95
V2X (VVX) United States $1.480B 10.54
Coursera (COUR) United States $1.393B 0.00
SS Innovations (SSII) India $1.317B 0.00
Distribution Solutions (DSGR) United States $1.311B 18.83
MeridianLink (MLNK) United States $1.261B 0.00
Amplitude (AMPL) United States $1.235B 0.00
DeFi Technologies (DEFT) Canada $1.148B 9.22
Cricut (CRCT) United States $1.112B 16.93
Jamf Holding (JAMF) United States $1.102B 104.50
Youdao (DAO) China $1.058B 49.22
Red Cat Holdings (RCAT) United States $1.054B 0.00
Microvast Holdings (MVST) United States $1.002B 0.00
Yext (YEXT) United States $0.989B 0.00
Ibotta (IBTA) United States $0.934B 24.95
ATRenew (RERE) China $0.883B 20.11
Amprius Technologies (AMPX) United States $0.879B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.850B 0.00
BlackSky Technology (BKSY) United States $0.822B 0.00
Bit Digital (BTBT) United States $0.820B 0.00
GigaCloud Technology (GCT) United States $0.801B 6.85
Real Brokerage (REAX) Canada $0.787B 0.00
ADTRAN Holdings (ADTN) United States $0.773B 0.00
ECARX Holdings (ECX) China $0.771B 0.00
MediaAlpha (MAX) United States $0.701B 22.25
Vimeo (VMEO) United States $0.647B 39.30
ADS-TEC Energy (ADSE) Ireland $0.592B 0.00
Priority Technology Holdings (PRTH) United States $0.582B 20.86
Bitfarms (BITF) Canada $0.580B 0.00
Rezolve AI (RZLV) United Kingdom $0.552B 0.00
Qudian - (QD) China $0.543B 13.42
Byrna Technologies (BYRN) United States $0.520B 60.24
Viridien (VIRDY) France $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.486B 19.21
NWTN (NWTN) $0.481B 0.00
AMTD Digital (HKD) France $0.437B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.411B 0.00
Allot (ALLT) Israel $0.403B 0.00
Agora (API) United States $0.371B 0.00
Aduro Clean Technologies (ADUR) Canada $0.370B 0.00
Blade Air Mobility (BLDE) United States $0.366B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Rackspace Technology (RXT) United States $0.356B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.343B 0.00
Xperi (XPER) United States $0.342B 376.00
Palladyne AI (PDYN) United States $0.340B 0.00
AirSculpt Technologies (AIRS) United States $0.317B 0.00
Arrive AI (ARAI) United States $0.309B 0.00
Bakkt Holdings (BKKT) United States $0.298B 0.00
MarketWise (MKTW) United States $0.297B 6.08
OneConnect Financial Technology (OCFT) China $0.293B 0.00
Nano-X Imaging (NNOX) Israel $0.288B 0.00
Upexi (UPXI) United States $0.275B 0.00
Innventure (INV) United States $0.266B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Inspired Entertainment (INSE) United States $0.249B 3.67
SunCar Technology Group (SDA) China $0.248B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.17
CPI Card Group (PMTS) United States $0.246B 10.18
TeleTech Holdings (TTEC) United States $0.239B 12.50
CoreCard (CCRD) United States $0.220B 32.80
Richtech Robotics (RR) United States $0.219B 0.00
Intchains Group (ICG) China $0.186B 38.75
SmartRent (SMRT) United States $0.186B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
Airship AI Holdings (AISP) United States $0.177B 0.00
GivBux (GBUX) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.161B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.46
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Aether Holdings (ATHR) United States $0.149B 0.00
WM Technology (MAPS) United States $0.146B 11.82
ZenaTech (ZENA) Canada $0.135B 0.00
Owlet (OWLT) United States $0.134B 0.00
Skillsoft (SKIL) United States $0.124B 0.00
Digi Power X (DGXX) Canada $0.124B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.111B 0.00
FingerMotion (FNGR) Singapore $0.104B 0.00
FiscalNote Holdings (NOTE) United States $0.102B 0.00
Duos Technologies (DUOT) United States $0.098B 0.00
Gogoro (GGR) Taiwan $0.097B 0.00
Zentek (ZTEK) Canada $0.094B 0.00
Veritone (VERI) United States $0.094B 0.00
Asset Entities (ASST) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.091B 0.00
Cardlytics (CDLX) United States $0.091B 0.00
Alarum Technologies (ALAR) Israel $0.086B 12.70
AstroNova (ALOT) United States $0.085B 44.84
Lucas GC (LGCL) China $0.084B 0.00
Classover Holdings (KIDZ) United States $0.082B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.074B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
NAMI (NAMI) China $0.071B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
BIT Mining (BTCM) United States $0.066B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.059B 2.54
Birchtech (BCHT) United States $0.058B 0.00
Knightscope (KSCP) United States $0.057B 0.00
Aeries Technology (AERT) Singapore $0.051B 0.00
Burning Rock Biotech (BNR) China $0.050B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.046B 0.00
Webus (WETO) China $0.046B 0.00
Nukkleus (NUKK) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.044B 0.00
Katapult Holdings (KPLT) United States $0.043B 0.00
Nauticus Robotics (KITT) United States $0.043B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.038B 0.00
Vivakor (VIVK) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Blackboxstocks (BLBX) United States $0.035B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.026B 0.00
XIAO-I (AIXI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.023B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
SAIHEAT (SAIH) Singapore $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Graphjet Technology (GTI) $0.015B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
Quhuo (QH) China $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Boxlight (BOXL) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00