Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Nomura Research Institute - 16 Year Stock Price History | NRILY

Historical daily share price chart and data for Nomura Research Institute since 2009 adjusted for splits and dividends. The latest closing stock price for Nomura Research Institute as of July 09, 2025 is 37.15.
  • The all-time high Nomura Research Institute stock closing price was 43.75 on December 16, 2021.
  • The Nomura Research Institute 52-week high stock price is 42.57, which is 14.6% above the current share price.
  • The Nomura Research Institute 52-week low stock price is 27.00, which is 27.3% below the current share price.
  • The average Nomura Research Institute stock price for the last 52 weeks is 34.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Nomura Research Institute Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 35.8583 29.3400 41.2900 28.3200 37.1500 26.45%
2024 29.7335 28.8940 37.8200 24.3700 29.3800 1.00%
2023 25.8539 23.5141 29.2339 21.3782 29.0890 24.84%
2022 28.2624 41.7632 41.7632 21.0248 23.3019 -44.28%
2021 34.4584 35.2491 43.7499 27.6193 41.8159 20.93%
2020 25.1892 20.5963 34.5795 17.0194 34.5795 68.51%
2019 17.9841 13.2203 21.3585 11.8529 20.5210 76.50%
2018 14.6746 14.6103 16.2152 11.3508 11.6263 -18.05%
2017 11.3057 8.2747 14.5573 8.2747 14.1878 69.44%
2016 9.3617 9.9647 10.1068 8.3592 8.3735 -17.88%
2015 9.4683 6.4751 10.8178 6.4751 10.1969 46.57%
2014 6.5480 6.5600 7.2516 5.8900 6.9571 9.63%
2013 5.0657 3.4806 6.9947 3.4316 6.3461 80.86%
2012 2.9470 2.7974 3.5302 2.6164 3.5089 25.74%
2011 2.4903 2.1345 2.9409 1.7701 2.7905 31.99%
2010 1.9847 2.0361 2.3809 1.6835 2.1141 8.93%
Sector Industry Market Cap Revenue
Business Services Technology Services $21.593B $5.022B
Nomura Research Institute, Ltd. provides research, business consulting and systems services. Its operating segment consists of Consulting, Financial Information Technology Solutions, Industrial IT Solutions, IT Platform Services and Others. Consulting segment provides management and systems consulting services. Financial IT Solutions segment offers IT solutions for securities, asset management, banking, and insurance sectors. Industrial IT Solutions segment deals with IT solutions and infrastructure services for distribution, manufacturing, service and healthcare industries, as well as for governments and other public agencies. IT Platform Services segment handles system management and advanced information technology solutions. It also conducts research for the development of new business operations and new products related to IT solutions. Others segment administers systems development and operation services on other businesses. Nomura Research Institute, Ltd. is headquartered in Tokyo, Japan.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.363B 63.67
Meituan (MPNGY) China $92.014B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $37.779B 25.11
Leonardo S.P.A - (FINMY) Italy $31.845B 0.00
Symbotic (SYM) United States $27.806B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $19.814B 23.73
Gen Digital (GEN) United States $18.706B 14.86
Duolingo (DUOL) United States $17.761B 192.49
Jacobs Solutions (J) United States $16.125B 22.04
Coherent (COHR) United States $14.184B 37.09
Full Truck Alliance (YMM) China $12.927B 21.68
QXO (QXO) United States $12.787B 6.97
Smiths Group (SMGZY) United Kingdom $10.442B 0.00
Kyndryl Holdings (KD) United States $9.916B 54.94
Aurora Innovation (AUR) United States $9.481B 0.00
Acuity (AYI) United States $9.284B 18.95
Parsons (PSN) United States $8.088B 25.65
SPX Technologies (SPXC) United States $8.070B 30.31
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.885B 6.70
JBT Marel (JBTM) United States $6.783B 25.00
Sandisk (SNDK) United States $6.713B 0.00
GDS Holdings (GDS) China $6.142B 805.75
Vontier (VNT) United States $5.660B 13.06
Ingram Micro Holding (INGM) United States $4.898B 0.00
Mirion Technologies (MIR) United States $4.819B 53.28
Enpro (NPO) United States $4.244B 27.67
Zeta Global Holdings (ZETA) United States $3.587B 0.00
Crane NXT (CXT) United States $3.296B 14.51
Dave (DAVE) United States $3.268B 59.46
First Advantage (FA) United States $3.040B 26.53
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.361B 65.14
LiveRamp Holdings (RAMP) United States $2.223B 190.00
NextNav (NN) United States $2.124B 0.00
Cipher Mining (CIFR) United States $2.099B 0.00
Adeia (ADEA) United States $1.605B 13.82
N-able (NABL) United States $1.581B 39.81
NV5 Global (NVEE) United States $1.567B 19.48
V2X (VVX) United States $1.566B 11.16
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Coursera (COUR) United States $1.425B 0.00
Distribution Solutions (DSGR) United States $1.384B 19.87
Amplitude (AMPL) United States $1.313B 0.00
MeridianLink (MLNK) United States $1.309B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.253B 0.00
Cricut (CRCT) United States $1.246B 18.98
Jamf Holding (JAMF) United States $1.170B 110.88
Microvast Holdings (MVST) United States $1.093B 0.00
Youdao (DAO) China $1.058B 49.22
Yext (YEXT) United States $1.009B 0.00
DeFi Technologies (DEFT) Canada $0.960B 7.70
Ibotta (IBTA) United States $0.943B 25.18
SS Innovations (SSII) India $0.916B 0.00
Viant Technology (DSP) United States $0.888B 0.00
ATRenew (RERE) China $0.880B 20.06
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
GigaCloud Technology (GCT) United States $0.786B 6.73
ECARX Holdings (ECX) China $0.771B 0.00
ADTRAN Holdings (ADTN) United States $0.755B 0.00
Bit Digital (BTBT) United States $0.749B 0.00
Byrna Technologies (BYRN) United States $0.733B 87.30
MediaAlpha (MAX) United States $0.717B 22.77
BlackSky Technology (BKSY) United States $0.706B 0.00
Amprius Technologies (AMPX) United States $0.703B 0.00
Vimeo (VMEO) United States $0.679B 41.20
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Red Cat Holdings (RCAT) United States $0.634B 0.00
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.562B 13.88
Climb Global Solutions (CLMB) United States $0.535B 21.13
Rezolve AI (RZLV) United Kingdom $0.519B 0.00
Viridien (VIRDY) France $0.510B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.489B 0.00
Allot (ALLT) Israel $0.464B 0.00
AMTD Digital (HKD) France $0.438B 0.00
NWTN (NWTN) $0.438B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Agora (API) United States $0.377B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.377B 0.00
Xperi (XPER) United States $0.366B 402.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Aduro Clean Technologies (ADUR) Canada $0.307B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Nano-X Imaging (NNOX) Israel $0.301B 0.00
Palladyne AI (PDYN) United States $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.268B 79.83
Innventure (INV) United States $0.265B 0.00
TeleTech Holdings (TTEC) United States $0.258B 13.48
CPI Card Group (PMTS) United States $0.257B 10.66
SunCar Technology Group (SDA) China $0.254B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
CoreCard (CCRD) United States $0.230B 34.29
Richtech Robotics (RR) United States $0.218B 0.00
SmartRent (SMRT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
GivBux (GBUX) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Upexi (UPXI) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.50
Intchains Group (ICG) China $0.156B 32.50
Owlet (OWLT) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Aether Holdings (ATHR) United States $0.147B 0.00
WM Technology (MAPS) United States $0.145B 11.73
Skillsoft (SKIL) United States $0.132B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.35
Asset Entities (ASST) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.092B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.96
ZenaTech (ZENA) Canada $0.088B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
MIND Technology (MIND) United States $0.065B 2.82
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Burning Rock Biotech (BNR) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00