Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ADTRAN Holdings - 31 Year Stock Price History | ADTN

Historical daily share price chart and data for ADTRAN Holdings since 1994 adjusted for splits and dividends. The latest closing stock price for ADTRAN Holdings as of July 09, 2025 is 9.44.
  • The all-time high ADTRAN Holdings stock closing price was 36.38 on March 03, 2011.
  • The ADTRAN Holdings 52-week high stock price is 12.44, which is 31.8% above the current share price.
  • The ADTRAN Holdings 52-week low stock price is 4.62, which is 51.1% below the current share price.
  • The average ADTRAN Holdings stock price for the last 52 weeks is 7.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ADTRAN Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.0233 8.7000 11.8300 7.1800 9.4400 13.33%
2024 6.1061 7.4300 8.8600 4.3800 8.3300 13.49%
2023 10.5020 18.3325 19.3255 5.0100 7.3400 -59.88%
2022 19.2787 21.9849 24.3226 16.1673 18.2935 -16.28%
2021 18.4093 13.8421 23.4161 13.8421 21.8509 57.43%
2020 9.9539 9.0982 14.8007 4.7029 13.8797 54.40%
2019 11.4233 9.5814 15.8005 7.8621 8.9892 -5.22%
2018 13.4999 17.2410 17.2410 9.2105 9.4842 -43.14%
2017 18.4050 19.2015 21.0306 16.2592 16.6807 -11.96%
2016 16.0106 14.2482 19.6253 13.7993 18.9471 32.36%
2015 14.3777 17.7229 19.1035 11.8810 14.3147 -19.30%
2014 18.3985 21.1550 21.8116 14.7687 17.7392 -17.98%
2013 18.7754 15.8648 21.9137 14.6862 21.6274 40.44%
2012 20.1226 23.4351 29.8900 12.2643 15.3998 -34.20%
2011 28.2345 27.9838 36.3771 20.1111 23.4040 -15.88%
2010 22.2500 17.2187 27.9531 15.9660 27.8225 62.66%
2009 15.4596 11.2011 19.4299 10.3767 17.1049 54.25%
2008 14.7408 15.3009 19.2169 9.1740 11.0893 -29.08%
2007 17.7075 16.8652 20.5224 15.1399 15.6373 -4.42%
2006 17.6502 20.7169 22.7339 14.4845 16.3607 -22.46%
2005 17.3097 13.2398 23.3312 11.0285 21.1004 57.54%
2004 18.7535 21.6552 25.6987 12.7570 13.3938 -37.69%
2003 17.1575 11.0700 25.8506 9.7593 21.4962 97.90%
2002 7.8062 9.0098 11.3110 4.9556 10.8620 28.92%
2001 8.0722 6.6030 9.9045 5.9427 8.4254 20.09%
2000 18.3239 16.8893 26.3089 5.6126 7.0157 -58.69%
1999 10.3052 6.4173 17.6940 5.3649 16.9821 180.89%
1998 8.3890 9.3474 11.3489 5.4062 6.0459 -33.41%
1997 11.2515 13.8663 16.9202 7.1808 9.0791 -33.74%
1996 17.1317 17.2504 24.2661 9.0791 13.7013 -23.59%
1995 11.1750 7.3046 17.9313 6.6649 17.9313 137.43%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.747B $0.923B
Adtran Holdings Inc. operates as a holding company, through its subsidiaries, provides networking and communications equipment which enables voice, data, video and Internet communications across any network infrastructure. Adtran Holdings Inc., formerly known as ADTRAN INC, is based in Huntsville, Alabama.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.659B 62.23
Meituan (MPNGY) China $94.703B 0.00
Amadeus IT Group SA (AMADY) Spain $37.441B 24.88
Ntt Data (NTDTY) Japan $37.352B 39.18
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $26.939B 0.00
Nomura Research Institute (NRILY) Japan $22.000B 35.05
Gen Digital (GEN) United States $18.570B 14.75
Futu Holdings (FUTU) Hong Kong, SAR China $18.162B 21.75
Duolingo (DUOL) United States $17.702B 191.85
Jacobs Solutions (J) United States $15.980B 21.84
Coherent (COHR) United States $14.052B 36.75
Full Truck Alliance (YMM) China $13.283B 22.28
QXO (QXO) United States $12.567B 6.85
Smiths Group (SMGZY) United Kingdom $10.416B 0.00
Kyndryl Holdings (KD) United States $10.039B 55.62
Acuity (AYI) United States $9.319B 19.02
Aurora Innovation (AUR) United States $9.198B 0.00
Parsons (PSN) United States $8.004B 25.39
SPX Technologies (SPXC) United States $7.965B 29.92
EDENRED (EDNMY) France $7.581B 0.00
Qifu Technology (QFIN) China $6.998B 6.81
Sandisk (SNDK) United States $6.708B 0.00
JBT Marel (JBTM) United States $6.526B 24.06
GDS Holdings (GDS) China $6.168B 809.25
Vontier (VNT) United States $5.654B 13.05
Ingram Micro Holding (INGM) United States $4.835B 0.00
Mirion Technologies (MIR) United States $4.690B 51.85
Enpro (NPO) United States $4.203B 27.40
Zeta Global Holdings (ZETA) United States $3.533B 0.00
Dave (DAVE) United States $3.496B 63.61
Crane NXT (CXT) United States $3.254B 14.33
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.165B 185.06
NextNav (NN) United States $2.149B 0.00
Cipher Mining (CIFR) United States $2.022B 0.00
Adeia (ADEA) United States $1.588B 13.68
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.560B 11.11
N-able (NABL) United States $1.554B 39.14
NV5 Global (NVEE) United States $1.549B 19.26
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Coursera (COUR) United States $1.390B 0.00
Distribution Solutions (DSGR) United States $1.347B 19.33
MeridianLink (MLNK) United States $1.311B 0.00
Cricut (CRCT) United States $1.275B 19.42
Amplitude (AMPL) United States $1.274B 0.00
Jamf Holding (JAMF) United States $1.200B 113.75
Diginex (DGNX) Hong Kong, SAR China $1.163B 0.00
Microvast Holdings (MVST) United States $1.139B 0.00
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $1.006B 0.00
ATRenew (RERE) China $0.990B 22.56
DeFi Technologies (DEFT) Canada $0.983B 7.89
SS Innovations (SSII) India $0.931B 0.00
Ibotta (IBTA) United States $0.909B 24.26
Viant Technology (DSP) United States $0.864B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.830B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Bit Digital (BTBT) United States $0.780B 0.00
GigaCloud Technology (GCT) United States $0.776B 6.64
Byrna Technologies (BYRN) United States $0.730B 86.95
BlackSky Technology (BKSY) United States $0.713B 0.00
MediaAlpha (MAX) United States $0.694B 22.04
Vimeo (VMEO) United States $0.661B 40.15
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Amprius Technologies (AMPX) United States $0.652B 0.00
Red Cat Holdings (RCAT) United States $0.635B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.545B 13.46
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
Climb Global Solutions (CLMB) United States $0.517B 20.41
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.436B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.428B 0.00
NWTN (NWTN) $0.412B 0.00
Agora (API) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.368B 0.00
Xperi (XPER) United States $0.366B 402.00
Allot (ALLT) Israel $0.356B 0.00
Arrive AI (ARAI) United States $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.335B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.316B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
MarketWise (MKTW) United States $0.301B 6.16
Palladyne AI (PDYN) United States $0.297B 0.00
Aduro Clean Technologies (ADUR) Canada $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
AirJoule Technologies (AIRJ) United States $0.269B 80.00
Innventure (INV) United States $0.266B 0.00
CPI Card Group (PMTS) United States $0.261B 10.80
TeleTech Holdings (TTEC) United States $0.248B 12.98
SunCar Technology Group (SDA) China $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.244B 0.00
CoreCard (CCRD) United States $0.241B 36.02
Brainchip Holdings (BRCHF) $0.239B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
Richtech Robotics (RR) United States $0.219B 0.00
SmartRent (SMRT) United States $0.205B 0.00
GivBux (GBUX) United States $0.189B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.59
Upexi (UPXI) United States $0.157B 0.00
Aether Holdings (ATHR) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.152B 0.00
Intchains Group (ICG) China $0.151B 31.38
WM Technology (MAPS) United States $0.142B 11.52
Owlet (OWLT) United States $0.139B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Asset Entities (ASST) United States $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Digi Power X (DGXX) Canada $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.098B 14.57
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.090B 0.00
AstroNova (ALOT) United States $0.089B 46.84
ZenaTech (ZENA) Canada $0.085B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
MIND Technology (MIND) United States $0.066B 2.89
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Burning Rock Biotech (BNR) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Safe Pro Group (SPAI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Webus (WETO) China $0.035B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00