Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

ViewBix - 39 Year Stock Price History | VBIX

Historical daily share price chart and data for ViewBix since 1986 adjusted for splits and dividends. The latest closing stock price for ViewBix as of July 01, 2025 is 3.61.
  • The all-time high ViewBix stock closing price was 645161.00 on December 20, 2000.
  • The ViewBix 52-week high stock price is 12.00, which is 232.4% above the current share price.
  • The ViewBix 52-week low stock price is 0.18, which is 95% below the current share price.
  • The average ViewBix stock price for the last 52 weeks is 4.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
ViewBix Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 5.0724 5.0000 8.7000 2.7448 3.6100 -29.49%
2024 2.8850 0.4520 7.4000 0.1844 5.1200 1032.74%
2023 2.8324 2.2800 4.8000 0.4520 0.4520 -80.18%
2022 4.3365 10.2480 11.2000 0.1200 2.2800 -78.82%
2021 5.4764 1.8928 17.9200 1.8928 10.7632 540.67%
2020 2.7790 4.4800 9.5200 1.2544 1.6800 -62.50%
2019 54.7648 56.7840 133.2800 3.9200 4.4800 -92.11%
2018 224.2726 155.7360 621.6000 46.2000 56.7840 -51.71%
2017 170.6907 588.0000 672.0000 21.0000 117.6000 -80.00%
2016 1004.4700 1680.0000 2940.0000 264.7680 588.0000 -65.00%
2015 1822.1333 739.2000 3763.2000 336.0000 1680.0000 25.00%
2014 1317.3333 739.2000 2688.0000 739.2000 1344.0000 81.82%
2013 1230.1333 806.4000 2284.8000 739.2000 739.2000 -8.33%
2012 2273.0808 2956.7800 4704.0000 0.7000 806.4000 -72.73%
2011 1445.4573 1881.5900 2956.7800 0.3000 2956.7800 57.14%
2010 2404.4647 2956.7800 2956.7800 833.2750 1881.5900 -36.36%
2009 2724.2467 2687.9800 2956.7800 2687.9800 2956.7800 10.00%
2008 14714.8855 21505.4000 40322.6000 0.2500 2687.9800 -87.50%
2007 27837.0239 24462.4000 80645.2000 18817.2000 21505.4000 -20.00%
2006 40829.1645 40322.6000 107527.0000 16129.0000 26881.7000 -33.33%
2005 23105.4890 2688.1700 403226.0000 0.3000 40322.6000 1400.00%
2004 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2003 2688.1700 2688.1700 2688.1700 2688.1700 2688.1700 0.00%
2002 198156.7279 403226.0000 403226.0000 2688.1700 2688.1700 -99.33%
2001 253349.5532 537634.0000 645161.0000 0.2500 403226.0000 -25.00%
2000 26242.0322 0.3720 645161.0000 0.2500 537634.0000 144525168.82%
1999 0.3680 0.3720 0.3720 0.2810 0.3720 37.78%
1998 10230.3382 0.3720 502688.0000 0.2700 0.2700 -27.42%
1997 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1996 0.3720 0.3720 0.3720 0.3720 0.3720 0.00%
1995 0.3645 0.1250 0.3720 0.1250 0.3720 0.00%
1989 5.7868 3.1250 11.1328 2.9375 4.5000 44.00%
1988 9.4680 11.7188 19.9219 1.7578 3.1250 -73.33%
1987 23.6318 29.6875 32.8125 6.2500 11.7188 -58.33%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.024B $0.027B
ViewBix Inc. operates as a video analytics and technology company. The Company focuses to help companies to understand what messages are resonating with their video viewers and how to leverage that data. ViewBix Inc. is based in Ramat Gan, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $113.931B 60.77
Meituan (MPNGY) China $98.644B 0.00
Ntt Data (NTDTY) Japan $38.824B 40.72
Amadeus IT Group SA (AMADY) Spain $38.216B 25.40
Leonardo S.P.A - (FINMY) Italy $30.972B 0.00
Symbotic (SYM) United States $23.396B 0.00
Nomura Research Institute (NRILY) Japan $22.936B 36.54
Gen Digital (GEN) United States $18.483B 14.68
Duolingo (DUOL) United States $18.321B 198.55
Futu Holdings (FUTU) Hong Kong, SAR China $16.925B 20.27
Jacobs Solutions (J) United States $15.939B 21.78
Coherent (COHR) United States $13.467B 35.22
Full Truck Alliance (YMM) China $12.446B 20.88
QXO (QXO) United States $12.294B 6.70
Smiths Group (SMGZY) United Kingdom $10.389B 0.00
Kyndryl Holdings (KD) United States $9.710B 53.79
Acuity (AYI) United States $9.394B 19.17
Aurora Innovation (AUR) United States $8.933B 0.00
SPX Technologies (SPXC) United States $7.891B 29.64
Parsons (PSN) United States $7.777B 24.67
EDENRED (EDNMY) France $7.494B 0.00
Qifu Technology (QFIN) China $6.776B 6.59
Sandisk (SNDK) United States $6.533B 0.00
JBT Marel (JBTM) United States $6.394B 23.57
GDS Holdings (GDS) China $5.616B 736.75
Vontier (VNT) United States $5.543B 12.79
Ingram Micro Holding (INGM) United States $5.002B 0.00
Mirion Technologies (MIR) United States $4.761B 52.64
Enpro (NPO) United States $4.108B 26.78
Zeta Global Holdings (ZETA) United States $3.566B 0.00
Dave (DAVE) United States $3.477B 63.27
Crane NXT (CXT) United States $3.176B 13.98
First Advantage (FA) United States $2.968B 25.89
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.242B 61.86
LiveRamp Holdings (RAMP) United States $2.155B 184.22
NextNav (NN) United States $2.035B 0.00
Cipher Mining (CIFR) United States $1.643B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.553B 11.06
NV5 Global (NVEE) United States $1.540B 19.15
Adeia (ADEA) United States $1.539B 13.25
N-able (NABL) United States $1.531B 38.57
Cricut (CRCT) United States $1.463B 22.29
Coursera (COUR) United States $1.409B 0.00
Distribution Solutions (DSGR) United States $1.313B 18.85
MeridianLink (MLNK) United States $1.311B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.265B 0.00
Jamf Holding (JAMF) United States $1.238B 117.38
Amplitude (AMPL) United States $1.229B 0.00
Microvast Holdings (MVST) United States $1.165B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.101B 0.00
SS Innovations (SSII) India $1.096B 0.00
Youdao (DAO) China $1.028B 47.83
Yext (YEXT) United States $1.024B 0.00
DeFi Technologies (DEFT) Canada $0.946B 7.59
Ibotta (IBTA) United States $0.910B 24.30
Real Brokerage (REAX) Canada $0.868B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.833B 0.00
ATRenew (RERE) China $0.819B 18.67
ECARX Holdings (ECX) China $0.804B 0.00
GigaCloud Technology (GCT) United States $0.772B 6.60
ADTRAN Holdings (ADTN) United States $0.731B 0.00
MediaAlpha (MAX) United States $0.727B 23.06
Byrna Technologies (BYRN) United States $0.688B 81.97
ADS-TEC Energy (ADSE) Ireland $0.674B 0.00
Vimeo (VMEO) United States $0.666B 40.40
Red Cat Holdings (RCAT) United States $0.636B 0.00
BlackSky Technology (BKSY) United States $0.634B 0.00
Priority Technology Holdings (PRTH) United States $0.615B 22.03
Rezolve AI (RZLV) United Kingdom $0.600B 0.00
Qudian - (QD) China $0.511B 12.62
Viridien (VIRDY) France $0.510B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.47
Bit Digital (BTBT) United States $0.482B 0.00
Bitfarms (BITF) Canada $0.469B 0.00
Amprius Technologies (AMPX) United States $0.461B 0.00
AMTD Digital (HKD) France $0.451B 0.00
NWTN (NWTN) $0.402B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.370B 0.00
Xperi (XPER) United States $0.369B 405.50
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Arrive AI (ARAI) United States $0.349B 0.00
Agora (API) United States $0.343B 0.00
Allot (ALLT) Israel $0.331B 0.00
Blade Air Mobility (BLDE) United States $0.328B 0.00
MarketWise (MKTW) United States $0.322B 6.58
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.314B 0.00
AirSculpt Technologies (AIRS) United States $0.309B 0.00
Rackspace Technology (RXT) United States $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.296B 0.00
Palladyne AI (PDYN) United States $0.284B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
CPI Card Group (PMTS) United States $0.270B 11.20
AirJoule Technologies (AIRJ) United States $0.268B 79.67
SunCar Technology Group (SDA) China $0.264B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.257B 0.00
Innventure (INV) United States $0.255B 0.00
Brainchip Holdings (BRCHF) $0.249B 0.00
TeleTech Holdings (TTEC) United States $0.237B 12.40
Inspired Entertainment (INSE) United States $0.226B 3.33
CoreCard (CCRD) United States $0.226B 33.69
Richtech Robotics (RR) United States $0.223B 0.00
Bakkt Holdings (BKKT) United States $0.196B 0.00
SmartRent (SMRT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.176B 0.00
Arbe Robotics (ARBE) Israel $0.176B 0.00
Alithya Group (ALYAF) Canada $0.166B 9.00
Aether Holdings (ATHR) United States $0.161B 0.00
Helport AI (HPAI) Singapore $0.157B 0.00
GivBux (GBUX) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.147B 0.00
Skillsoft (SKIL) United States $0.141B 0.00
WM Technology (MAPS) United States $0.138B 11.19
Owlet (OWLT) United States $0.137B 0.00
Intchains Group (ICG) China $0.118B 24.66
Wi-LAN Inc (QTRHF) Canada $0.117B 0.00
Zentek (ZTEK) Canada $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
SKYX Platforms (SKYX) United States $0.112B 0.00
Upexi (UPXI) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
FiscalNote Holdings (NOTE) United States $0.098B 0.00
Amber Holding - (AMBR) Singapore $0.096B 0.00
Alarum Technologies (ALAR) Israel $0.092B 13.71
AstroNova (ALOT) United States $0.090B 47.28
Cardlytics (CDLX) United States $0.088B 0.00
Lucas GC (LGCL) China $0.086B 0.00
Duos Technologies (DUOT) United States $0.085B 0.00
Odysight.ai (ODYS) Israel $0.081B 0.00
Gogoro (GGR) Taiwan $0.081B 0.00
ZenaTech (ZENA) Canada $0.079B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
NAMI (NAMI) China $0.070B 0.00
CreateAI Holdings (TSPH) United States $0.069B 0.00
MIND Technology (MIND) United States $0.068B 2.97
Global Mofy AI (GMM) China $0.068B 0.00
Birchtech (BCHT) United States $0.067B 0.00
Veritone (VERI) United States $0.067B 0.00
LanzaTech Global (LNZA) United States $0.066B 0.00
Classover Holdings (KIDZ) United States $0.066B 0.00
Loop Industries (LOOP) Canada $0.065B 0.00
Nukkleus (NUKK) United States $0.059B 0.00
Asset Entities (ASST) United States $0.059B 0.00
Aeries Technology (AERT) Singapore $0.052B 0.72
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Webus (WETO) China $0.045B 0.00
Agrify (AGFY) United States $0.044B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
XIAO-I (AIXI) China $0.035B 0.00
Burning Rock Biotech (BNR) China $0.034B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
Knightscope (KSCP) United States $0.034B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Mogo Inc (MOGO) Canada $0.030B 0.00
Glimpse (VRAR) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.023B 0.00
Blackboxstocks (BLBX) United States $0.022B 0.00
CXApp (CXAI) United States $0.020B 0.00
Hitek Global (HKIT) China $0.019B 0.00
SOS (SOS) China $0.019B 0.00
Netcapital (NCPL) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
ReAlpha Tech (AIRE) United States $0.016B 0.00
Graphjet Technology (GTI) $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.013B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.009B 0.00
Soluna Holdings (SLNH) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
SIMPPLE (SPPL) Singapore $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00