Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of May 21, 2025 is 180.39.
  • The all-time high Enpro stock closing price was 207.09 on February 19, 2025.
  • The Enpro 52-week high stock price is 214.58, which is 19% above the current share price.
  • The Enpro 52-week low stock price is 133.50, which is 26% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 164.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 171.7842 168.8700 207.0920 137.2700 180.3900 4.79%
2024 157.0069 154.3270 194.8140 140.9770 172.1440 10.85%
2023 117.5963 106.5900 158.6360 90.7848 155.2880 45.63%
2022 97.2108 106.5010 120.7000 75.1661 106.6290 -0.18%
2021 87.2277 70.3625 109.0440 69.2403 106.8210 47.47%
2020 52.4162 63.7522 73.0960 29.5186 72.4342 15.05%
2019 61.2893 57.0934 69.6503 51.6007 62.9615 13.07%
2018 68.3018 85.4690 85.4690 51.4600 55.6850 -34.87%
2017 66.6504 61.3270 86.2462 56.9110 85.4965 40.53%
2016 47.3914 38.2237 62.3927 35.3593 60.8393 56.01%
2015 48.9390 54.5883 61.6134 33.9721 38.9976 -29.12%
2014 60.0104 49.9158 67.4661 49.6528 55.0178 8.86%
2013 46.2534 36.7048 53.3785 36.3367 50.5382 40.95%
2012 33.0757 29.6654 37.1256 28.4732 35.8545 24.01%
2011 34.1409 36.9240 43.6040 24.2566 28.9115 -20.64%
2010 27.1747 24.0024 36.4331 21.1270 36.4331 57.36%
2009 17.6759 19.1984 23.5991 12.1151 23.1520 22.61%
2008 28.0878 26.8076 37.6165 13.2372 18.8828 -29.72%
2007 33.3435 28.8502 40.2289 25.9923 26.8690 -7.71%
2006 28.8265 23.7306 34.5308 23.7306 29.1132 23.23%
2005 25.0691 25.5540 30.1564 19.5929 23.6254 -8.86%
2004 18.9157 12.8340 26.3342 12.8340 25.9222 111.97%
2003 7.1966 3.4803 12.7113 3.2874 12.2291 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $3.796B $1.049B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $121.261B 64.68
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $41.108B 43.12
Amadeus IT Group SA (AMADY) Spain $37.265B 24.77
Leonardo S.P.A - (FINMY) Italy $33.776B 0.00
Nomura Research Institute (NRILY) Japan $23.494B 37.43
Duolingo (DUOL) United States $23.377B 253.35
Gen Digital (GEN) United States $17.118B 13.60
Symbotic (SYM) United States $15.766B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $15.193B 21.88
Jacobs Solutions (J) United States $15.177B 20.74
Full Truck Alliance (YMM) China $12.457B 20.90
Coherent (COHR) United States $12.367B 32.34
Aurora Innovation (AUR) United States $10.547B 0.00
Smiths Group (SMGZY) United Kingdom $9.875B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.914B 5.40
Acuity (AYI) United States $8.079B 17.44
EDENRED (EDNMY) France $7.584B 0.00
Parsons (PSN) United States $7.184B 22.79
SPX Technologies (SPXC) United States $7.107B 26.69
Qifu Technology (QFIN) China $6.700B 6.52
JBT Marel (JBTM) United States $5.928B 21.85
GDS Holdings (GDS) China $5.650B 741.25
Sandisk (SNDK) United States $5.609B 0.00
Vontier (VNT) United States $5.271B 12.16
Ingram Micro Holding (INGM) United States $4.593B 0.00
Mirion Technologies (MIR) United States $4.184B 46.26
Zeta Global Holdings (ZETA) United States $3.095B 0.00
First Advantage (FA) United States $3.004B 26.21
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.536B 47.01
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.060B 61.92
LiveRamp Holdings (RAMP) United States $1.846B 155.94
SS Innovations (SSII) India $1.725B 0.00
NextNav (NN) United States $1.679B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.652B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.506B 0.00
V2X (VVX) United States $1.492B 10.63
N-able (NABL) United States $1.478B 37.24
NV5 Global (NVEE) United States $1.459B 18.52
Jamf Holding (JAMF) United States $1.416B 134.25
Adeia (ADEA) United States $1.412B 12.16
Coursera (COUR) United States $1.375B 0.00
Ibotta (IBTA) United States $1.338B 35.73
Cipher Mining (CIFR) United States $1.301B 0.00
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.252B 17.97
MeridianLink (MLNK) United States $1.245B 0.00
Amplitude (AMPL) United States $1.184B 0.00
Microvast Holdings (MVST) United States $1.161B 0.00
DeFi Technologies (DEFT) Canada $1.152B 9.54
Youdao (DAO) China $1.115B 51.22
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.870B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.821B 0.00
Telus Digital (TIXT) Canada $0.753B 11.87
Vimeo (VMEO) United States $0.735B 44.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.684B 5.85
MediaAlpha (MAX) United States $0.668B 21.19
ATRenew (RERE) China $0.644B 14.67
ADTRAN Holdings (ADTN) United States $0.643B 0.00
ADS-TEC Energy (ADSE) Ireland $0.636B 0.00
Bitfarms (BITF) Canada $0.598B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Red Cat Holdings (RCAT) United States $0.577B 0.00
Priority Technology Holdings (PRTH) United States $0.569B 20.40
Byrna Technologies (BYRN) United States $0.541B 64.46
AMTD Digital (HKD) France $0.508B 0.00
Bit Digital (BTBT) United States $0.503B 0.00
Climb Global Solutions (CLMB) United States $0.493B 19.48
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.463B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.459B 0.00
Rezolve AI (RZLV) United Kingdom $0.437B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.403B 0.00
BlackSky Technology (BKSY) United States $0.360B 0.00
Xperi (XPER) United States $0.357B 392.00
Lesaka Technologies (LSAK) South Africa $0.344B 0.00
Agora (API) United States $0.331B 0.00
Vasta Platform (VSTA) Brazil $0.318B 26.47
SunCar Technology Group (SDA) $0.304B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Allot (ALLT) Israel $0.301B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.286B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.286B 0.00
Amprius Technologies (AMPX) United States $0.285B 0.00
MarketWise (MKTW) United States $0.277B 5.68
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Blade Air Mobility (BLDE) United States $0.273B 0.00
Rackspace Technology (RXT) United States $0.268B 0.00
GivBux (GBUX) United States $0.265B 0.00
Brainchip Holdings (BRCHF) $0.257B 0.00
Outbrain (OB) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.248B 12.96
Richtech Robotics (RR) United States $0.246B 0.00
Palladyne AI (PDYN) United States $0.235B 0.00
AirSculpt Technologies (AIRS) United States $0.230B 0.00
Innventure (INV) United States $0.230B 0.00
CPI Card Group (PMTS) United States $0.225B 9.34
FingerMotion (FNGR) Singapore $0.225B 0.00
AirJoule Technologies (AIRJ) United States $0.223B 66.33
Inspired Entertainment (INSE) United States $0.214B 3.16
NAMI (NAMI) China $0.211B 0.00
CoreCard (CCRD) United States $0.203B 30.28
Aether Holdings (ATHR) United States $0.196B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Skillsoft (SKIL) United States $0.170B 0.00
Bakkt Holdings (BKKT) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.167B 0.00
WM Technology (MAPS) United States $0.162B 13.12
SmartRent (SMRT) United States $0.157B 0.00
Airship AI Holdings (AISP) United States $0.154B 0.00
SKYX Platforms (SKYX) United States $0.153B 0.00
Ispire Technology (ISPR) United States $0.148B 0.00
Intchains Group (ICG) China $0.144B 20.00
Arbe Robotics (ARBE) Israel $0.136B 0.00
EVERSPIN TECH (MRAM) United States $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.116B 7.88
Asset Entities (ASST) United States $0.116B 0.00
Nukkleus (NUKK) United States $0.109B 0.00
FiscalNote Holdings (NOTE) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.101B 0.00
Cardlytics (CDLX) United States $0.096B 0.00
Odysight.ai (ODYS) Israel $0.086B 0.00
Duos Technologies (DUOT) United States $0.084B 0.00
Owlet (OWLT) United States $0.082B 0.00
Gogoro (GGR) Taiwan $0.079B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Veritone (VERI) United States $0.075B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.068B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.056B 6.37
Webus (WETO) China $0.055B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Digi Power X (DGXX) United States $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.052B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Agrify (AGFY) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.044B 0.00
LanzaTech Global (LNZA) United States $0.044B 0.00
Firefly Neuroscience (AIFF) United States $0.042B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.041B 0.00
ZenaTech (ZENA) Canada $0.040B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Lucas GC (LGCL) China $0.038B 0.00
Vivakor (VIVK) United States $0.037B 0.00
MicroAlgo (MLGO) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.036B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Burning Rock Biotech (BNR) China $0.033B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Fathom Holdings (FTHM) United States $0.031B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.41
Glimpse (VRAR) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Graphjet Technology (GTI) $0.023B 0.00
CXApp (CXAI) United States $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
NiSun Enterprise Development Group (NISN) China $0.020B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Upexi (UPXI) United States $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.013B 0.00
Blackboxstocks (BLBX) United States $0.012B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.14
Urgent.ly (ULY) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00