Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enpro - 23 Year Stock Price History | NPO

Historical daily share price chart and data for Enpro since 2002 adjusted for splits and dividends. The latest closing stock price for Enpro as of July 08, 2025 is 199.75.
  • The all-time high Enpro stock closing price was 206.75 on February 19, 2025.
  • The Enpro 52-week high stock price is 214.58, which is 7.4% above the current share price.
  • The Enpro 52-week low stock price is 133.50, which is 33.2% below the current share price.
  • The average Enpro stock price for the last 52 weeks is 169.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enpro Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 175.8487 168.5900 206.7490 137.0430 199.7500 16.23%
2024 156.7468 154.0710 194.4910 140.7430 171.8590 10.85%
2023 117.4015 106.4130 158.3740 90.6344 155.0310 45.63%
2022 97.0498 106.3240 120.5000 75.0416 106.4530 -0.18%
2021 87.0832 70.2459 108.8630 69.1256 106.6440 47.47%
2020 52.3294 63.6466 72.9749 29.4697 72.3142 15.05%
2019 61.1877 56.9988 69.5349 51.5152 62.8572 13.07%
2018 68.1887 85.3274 85.3274 51.3747 55.5928 -34.87%
2017 66.5400 61.2254 86.1033 56.8167 85.3548 40.53%
2016 47.3129 38.1603 62.2894 35.3008 60.7385 56.01%
2015 48.8579 54.4978 61.5113 33.9158 38.9330 -29.12%
2014 59.9110 49.8331 67.3543 49.5705 54.9267 8.86%
2013 46.1768 36.6440 53.2901 36.2765 50.4545 40.95%
2012 33.0209 29.6163 37.0641 28.4260 35.7951 24.01%
2011 34.0843 36.8628 43.5318 24.2164 28.8636 -20.64%
2010 27.1297 23.9626 36.3727 21.0920 36.3727 57.36%
2009 17.6466 19.1666 23.5600 12.0951 23.1137 22.61%
2008 28.0413 26.7632 37.5542 13.2153 18.8515 -29.72%
2007 33.2882 28.8024 40.1623 25.9493 26.8245 -7.71%
2006 28.7787 23.6913 34.4736 23.6913 29.0649 23.23%
2005 25.0276 25.5117 30.1064 19.5604 23.5863 -8.86%
2004 18.8844 12.8127 26.2906 12.8127 25.8792 111.97%
2003 7.1847 3.4745 12.6902 3.2819 12.2088 248.75%
Sector Industry Market Cap Revenue
Business Services Technology Services $4.184B $1.049B
EnPro Inc. is an industrial technology company focused on critical applications across many end-markets, including semiconductor, photonics, industrial process, aerospace, food and pharma and life sciences. EnPro Inc., formerly known as EnPro Industries Inc., is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.743B 62.27
Meituan (MPNGY) China $93.145B 0.00
Ntt Data (NTDTY) Japan $37.940B 39.79
Amadeus IT Group SA (AMADY) Spain $37.333B 24.81
Leonardo S.P.A - (FINMY) Italy $31.486B 0.00
Symbotic (SYM) United States $27.877B 0.00
Nomura Research Institute (NRILY) Japan $22.163B 35.31
Gen Digital (GEN) United States $18.669B 14.83
Duolingo (DUOL) United States $18.020B 195.30
Futu Holdings (FUTU) Hong Kong, SAR China $17.132B 20.52
Jacobs Solutions (J) United States $15.905B 21.74
Coherent (COHR) United States $13.687B 35.79
Full Truck Alliance (YMM) China $12.885B 21.61
QXO (QXO) United States $12.584B 6.86
Smiths Group (SMGZY) United Kingdom $10.410B 0.00
Kyndryl Holdings (KD) United States $9.866B 54.65
Acuity (AYI) United States $9.404B 19.19
Aurora Innovation (AUR) United States $9.039B 0.00
Parsons (PSN) United States $7.945B 25.20
SPX Technologies (SPXC) United States $7.939B 29.82
EDENRED (EDNMY) France $7.605B 0.00
Qifu Technology (QFIN) China $6.851B 6.67
Sandisk (SNDK) United States $6.570B 0.00
JBT Marel (JBTM) United States $6.432B 23.71
GDS Holdings (GDS) China $6.159B 808.00
Vontier (VNT) United States $5.598B 12.92
Mirion Technologies (MIR) United States $4.806B 53.13
Ingram Micro Holding (INGM) United States $4.743B 0.00
Dave (DAVE) United States $3.733B 67.91
Zeta Global Holdings (ZETA) United States $3.503B 0.00
Crane NXT (CXT) United States $3.177B 13.99
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.327B 64.21
LiveRamp Holdings (RAMP) United States $2.166B 185.11
NextNav (NN) United States $2.151B 0.00
Cipher Mining (CIFR) United States $1.941B 0.00
V2X (VVX) United States $1.574B 11.21
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.559B 13.43
NV5 Global (NVEE) United States $1.547B 19.23
N-able (NABL) United States $1.545B 38.90
Bitdeer Technologies Group (BTDR) Singapore $1.470B 0.00
Coursera (COUR) United States $1.377B 0.00
Distribution Solutions (DSGR) United States $1.320B 18.95
MeridianLink (MLNK) United States $1.312B 0.00
Cricut (CRCT) United States $1.302B 19.84
Amplitude (AMPL) United States $1.256B 0.00
Jamf Holding (JAMF) United States $1.175B 111.38
Microvast Holdings (MVST) United States $1.116B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.072B 0.00
Youdao (DAO) China $1.040B 48.39
SS Innovations (SSII) India $1.020B 0.00
Yext (YEXT) United States $1.016B 0.00
DeFi Technologies (DEFT) Canada $0.946B 7.59
ATRenew (RERE) China $0.924B 21.06
Ibotta (IBTA) United States $0.892B 23.82
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.857B 0.00
Real Brokerage (REAX) Canada $0.815B 0.00
ECARX Holdings (ECX) China $0.782B 0.00
ADTRAN Holdings (ADTN) United States $0.773B 0.00
Byrna Technologies (BYRN) United States $0.761B 90.70
GigaCloud Technology (GCT) United States $0.755B 6.46
Bit Digital (BTBT) United States $0.726B 0.00
BlackSky Technology (BKSY) United States $0.686B 0.00
MediaAlpha (MAX) United States $0.680B 21.60
Priority Technology Holdings (PRTH) United States $0.676B 24.23
Vimeo (VMEO) United States $0.651B 39.50
ADS-TEC Energy (ADSE) Ireland $0.626B 0.00
Red Cat Holdings (RCAT) United States $0.625B 0.00
Amprius Technologies (AMPX) United States $0.583B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.557B 13.75
Rezolve AI (RZLV) United Kingdom $0.552B 0.00
Climb Global Solutions (CLMB) United States $0.513B 20.27
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.424B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.423B 0.00
NWTN (NWTN) $0.386B 0.00
Lesaka Technologies (LSAK) South Africa $0.373B 0.00
Allot (ALLT) Israel $0.364B 0.00
Xperi (XPER) United States $0.363B 398.50
Arrive AI (ARAI) United States $0.362B 0.00
Agora (API) United States $0.346B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.334B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.330B 0.00
Rackspace Technology (RXT) United States $0.318B 0.00
AirSculpt Technologies (AIRS) United States $0.317B 0.00
MarketWise (MKTW) United States $0.303B 6.21
Nano-X Imaging (NNOX) Israel $0.296B 0.00
AirJoule Technologies (AIRJ) United States $0.287B 85.33
OneConnect Financial Technology (OCFT) China $0.283B 0.00
Palladyne AI (PDYN) United States $0.280B 0.00
CPI Card Group (PMTS) United States $0.274B 11.35
SunCar Technology Group (SDA) China $0.266B 0.00
Innventure (INV) United States $0.259B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Aduro Clean Technologies (ADUR) Canada $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.239B 12.50
Bakkt Holdings (BKKT) United States $0.236B 0.00
CoreCard (CCRD) United States $0.229B 34.26
Inspired Entertainment (INSE) United States $0.227B 3.34
GivBux (GBUX) United States $0.217B 0.00
Richtech Robotics (RR) United States $0.213B 0.00
SmartRent (SMRT) United States $0.203B 0.00
Airship AI Holdings (AISP) United States $0.193B 0.00
Arbe Robotics (ARBE) Israel $0.177B 0.00
Helport AI (HPAI) Singapore $0.170B 0.00
Alithya Group (ALYAF) Canada $0.160B 8.70
Aether Holdings (ATHR) United States $0.151B 0.00
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.143B 0.00
Skillsoft (SKIL) United States $0.137B 0.00
WM Technology (MAPS) United States $0.136B 11.05
Upexi (UPXI) United States $0.124B 0.00
Intchains Group (ICG) China $0.123B 25.55
Wi-LAN Inc (QTRHF) Canada $0.119B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
SKYX Platforms (SKYX) United States $0.114B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Asset Entities (ASST) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.100B 0.00
Alarum Technologies (ALAR) Israel $0.099B 14.65
Amber Holding - (AMBR) Singapore $0.097B 0.00
Cardlytics (CDLX) United States $0.095B 0.00
Duos Technologies (DUOT) United States $0.091B 0.00
AstroNova (ALOT) United States $0.088B 46.44
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.077B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.076B 0.00
ZenaTech (ZENA) Canada $0.074B 0.00
Global Mofy AI (GMM) China $0.072B 0.00
Veritone (VERI) United States $0.072B 0.00
Classover Holdings (KIDZ) United States $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
LanzaTech Global (LNZA) United States $0.064B 0.00
MIND Technology (MIND) United States $0.064B 2.76
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
Nukkleus (NUKK) United States $0.056B 0.00
Jianpu Technology (AIJTY) China $0.053B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Agrify (AGFY) United States $0.047B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Burning Rock Biotech (BNR) China $0.038B 0.00
Safe Pro Group (SPAI) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Webus (WETO) China $0.037B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Blackboxstocks (BLBX) United States $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
SOS (SOS) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Netcapital (NCPL) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Orangekloud Technology (ORKT) Singapore $0.015B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.010B 0.00
Soluna Holdings (SLNH) United States $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00