Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Integrated Media Technology - 8 Year Stock Price History | IMTE

Historical daily share price chart and data for Integrated Media Technology since 2017 adjusted for splits and dividends. The latest closing stock price for Integrated Media Technology as of July 10, 2025 is 1.07.
  • The all-time high Integrated Media Technology stock closing price was 335.00 on April 01, 2022.
  • The Integrated Media Technology 52-week high stock price is 3.17, which is 196.3% above the current share price.
  • The Integrated Media Technology 52-week low stock price is 0.51, which is 52.3% below the current share price.
  • The average Integrated Media Technology stock price for the last 52 weeks is 1.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Integrated Media Technology Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.2364 1.2600 2.1000 0.5399 1.0662 -14.70%
2024 1.8809 2.6600 3.3286 1.1000 1.2500 -53.87%
2023 4.0692 8.1000 8.5630 1.3200 2.7100 -60.59%
2022 43.8778 44.0000 335.0000 6.1500 6.8760 -84.62%
2021 47.0379 36.7000 92.5000 33.8000 44.7000 14.62%
2020 44.8218 93.5580 96.5220 26.9000 39.0000 -57.52%
2019 83.4454 69.9730 151.8000 58.6000 91.8000 42.11%
2018 101.2792 56.0000 321.1000 18.5000 64.6000 14.74%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.000B
Integrated Media Technology Limited is engaged in the investment, development and commercialization of visual technology with a focus on glasses-free 3D display technology. The company through its subsidiary, Marvel Digital Limited, designs and sells glasses-free 3D products for the industrial market. Its products include glasses-free 3D digital signage and video wall, 3D conversion equipment and software for the film/video production industry. The company through its subsidiary, GOXD Technology Ltd., offers consumer products such as glasses-free 3D digital photo frame, smartphone, tablet and TV. It operates primarily in Australia and China. Integrated Media Technology Limited is headquartered in Hong Kong.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $117.190B 62.51
Meituan (MPNGY) China $91.953B 0.00
Amadeus IT Group SA (AMADY) Spain $38.000B 25.25
Ntt Data (NTDTY) Japan $37.884B 39.74
Leonardo S.P.A - (FINMY) Italy $31.567B 0.00
Symbotic (SYM) United States $28.189B 0.00
Nomura Research Institute (NRILY) Japan $21.210B 33.79
Futu Holdings (FUTU) Hong Kong, SAR China $19.965B 23.92
Gen Digital (GEN) United States $18.408B 14.62
Duolingo (DUOL) United States $17.293B 187.41
Jacobs Solutions (J) United States $16.366B 22.37
Coherent (COHR) United States $14.568B 38.10
Full Truck Alliance (YMM) China $13.095B 21.97
QXO (QXO) United States $12.439B 6.78
Smiths Group (SMGZY) United Kingdom $10.574B 0.00
Kyndryl Holdings (KD) United States $9.623B 53.31
Aurora Innovation (AUR) United States $9.517B 0.00
Acuity (AYI) United States $9.276B 18.93
SPX Technologies (SPXC) United States $8.084B 30.36
Parsons (PSN) United States $8.044B 25.51
EDENRED (EDNMY) France $7.677B 0.00
JBT Marel (JBTM) United States $6.971B 25.69
Sandisk (SNDK) United States $6.822B 0.00
Qifu Technology (QFIN) China $6.751B 6.57
GDS Holdings (GDS) China $6.195B 812.75
Vontier (VNT) United States $5.712B 13.18
Ingram Micro Holding (INGM) United States $4.967B 0.00
Mirion Technologies (MIR) United States $4.736B 52.36
Enpro (NPO) United States $4.312B 28.11
Zeta Global Holdings (ZETA) United States $3.519B 0.00
Crane NXT (CXT) United States $3.402B 14.98
Dave (DAVE) United States $3.068B 55.82
First Advantage (FA) United States $3.058B 26.68
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.340B 64.57
LiveRamp Holdings (RAMP) United States $2.176B 186.00
NextNav (NN) United States $2.153B 0.00
Cipher Mining (CIFR) United States $2.092B 0.00
Adeia (ADEA) United States $1.623B 13.98
V2X (VVX) United States $1.575B 11.22
NV5 Global (NVEE) United States $1.565B 19.46
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.547B 38.95
Bitdeer Technologies Group (BTDR) Singapore $1.475B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.449B 0.00
Distribution Solutions (DSGR) United States $1.356B 19.47
Coursera (COUR) United States $1.348B 0.00
MeridianLink (MLNK) United States $1.302B 0.00
Amplitude (AMPL) United States $1.271B 0.00
Cricut (CRCT) United States $1.192B 18.16
Jamf Holding (JAMF) United States $1.141B 108.12
Youdao (DAO) China $1.053B 49.00
Microvast Holdings (MVST) United States $1.044B 0.00
SS Innovations (SSII) India $1.038B 0.00
Yext (YEXT) United States $1.002B 0.00
DeFi Technologies (DEFT) Canada $0.993B 7.97
Ibotta (IBTA) United States $0.944B 25.21
ATRenew (RERE) China $0.897B 20.44
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.853B 0.00
Real Brokerage (REAX) Canada $0.842B 0.00
GigaCloud Technology (GCT) United States $0.808B 6.92
ECARX Holdings (ECX) China $0.771B 0.00
Amprius Technologies (AMPX) United States $0.767B 0.00
ADTRAN Holdings (ADTN) United States $0.753B 0.00
BlackSky Technology (BKSY) United States $0.741B 0.00
Bit Digital (BTBT) United States $0.724B 0.00
MediaAlpha (MAX) United States $0.719B 22.81
Vimeo (VMEO) United States $0.664B 40.30
Priority Technology Holdings (PRTH) United States $0.664B 23.77
Red Cat Holdings (RCAT) United States $0.624B 0.00
ADS-TEC Energy (ADSE) Ireland $0.603B 0.00
Bitfarms (BITF) Canada $0.595B 0.00
Qudian - (QD) China $0.580B 14.33
Byrna Technologies (BYRN) United States $0.576B 66.88
Rezolve AI (RZLV) United Kingdom $0.546B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.519B 0.00
Climb Global Solutions (CLMB) United States $0.517B 20.44
Viridien (VIRDY) France $0.510B 0.00
Allot (ALLT) Israel $0.482B 0.00
AMTD Digital (HKD) France $0.448B 0.00
NWTN (NWTN) $0.443B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.425B 0.00
Lesaka Technologies (LSAK) South Africa $0.380B 0.00
Agora (API) United States $0.367B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.365B 0.00
Xperi (XPER) United States $0.363B 398.50
Blade Air Mobility (BLDE) United States $0.344B 0.00
Rackspace Technology (RXT) United States $0.320B 0.00
Arrive AI (ARAI) United States $0.303B 0.00
MarketWise (MKTW) United States $0.303B 6.20
Nano-X Imaging (NNOX) Israel $0.299B 0.00
Aduro Clean Technologies (ADUR) Canada $0.294B 0.00
Palladyne AI (PDYN) United States $0.293B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.290B 0.00
Innventure (INV) United States $0.265B 0.00
AirJoule Technologies (AIRJ) United States $0.260B 77.50
CPI Card Group (PMTS) United States $0.259B 10.75
SunCar Technology Group (SDA) China $0.254B 0.00
TeleTech Holdings (TTEC) United States $0.246B 12.88
Inspired Entertainment (INSE) United States $0.241B 3.55
Brainchip Holdings (BRCHF) $0.240B 0.00
CoreCard (CCRD) United States $0.223B 33.34
Richtech Robotics (RR) United States $0.214B 0.00
SmartRent (SMRT) United States $0.192B 0.00
Upexi (UPXI) United States $0.190B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
Helport AI (HPAI) Singapore $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
GivBux (GBUX) United States $0.168B 0.00
Intchains Group (ICG) China $0.164B 34.12
Aether Holdings (ATHR) United States $0.163B 0.00
WM Technology (MAPS) United States $0.159B 12.88
Alithya Group (ALYAF) Canada $0.156B 8.48
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Owlet (OWLT) United States $0.146B 0.00
Skillsoft (SKIL) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Asset Entities (ASST) United States $0.108B 0.00
Gogoro (GGR) Taiwan $0.108B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
ZenaTech (ZENA) Canada $0.095B 0.00
BIT Mining (BTCM) United States $0.094B 0.00
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
Duos Technologies (DUOT) United States $0.089B 0.00
Alarum Technologies (ALAR) Israel $0.088B 13.09
AstroNova (ALOT) United States $0.087B 45.84
Lucas GC (LGCL) China $0.087B 0.00
Classover Holdings (KIDZ) United States $0.081B 0.00
NAMI (NAMI) China $0.078B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Veritone (VERI) United States $0.070B 0.00
LanzaTech Global (LNZA) United States $0.069B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
MIND Technology (MIND) United States $0.065B 2.81
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Knightscope (KSCP) United States $0.052B 0.00
Loop Industries (LOOP) Canada $0.052B 0.00
Aeries Technology (AERT) Singapore $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Mogo Inc (MOGO) Canada $0.050B 0.00
Nukkleus (NUKK) United States $0.049B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Burning Rock Biotech (BNR) China $0.043B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Vivakor (VIVK) United States $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Blackboxstocks (BLBX) United States $0.030B 0.00
Glimpse (VRAR) United States $0.030B 0.00
XIAO-I (AIXI) China $0.030B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Caravelle Group (HTCO) Singapore $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
SOS (SOS) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Netcapital (NCPL) United States $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
DEFSEC Technologies (DFSC) Canada $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00