Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Kyndryl Holdings - 4 Year Stock Price History | KD

Historical daily share price chart and data for Kyndryl Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Kyndryl Holdings as of July 09, 2025 is 42.85.
  • The all-time high Kyndryl Holdings stock closing price was 43.45 on February 05, 2025.
  • The Kyndryl Holdings 52-week high stock price is 44.20, which is 3.2% above the current share price.
  • The Kyndryl Holdings 52-week low stock price is 21.34, which is 50.2% below the current share price.
  • The average Kyndryl Holdings stock price for the last 52 weeks is 32.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Kyndryl Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.0880 35.5200 43.4500 27.7700 42.8500 23.84%
2024 24.7267 20.0700 35.7900 19.2700 34.6000 66.51%
2023 14.9192 11.5800 21.2300 11.5200 20.7800 86.87%
2022 11.7694 19.3700 19.3700 8.2300 11.1200 -38.56%
Sector Industry Market Cap Revenue
Business Services Technology Services $10.039B $15.057B
Kyndryl Holdings Inc. operates as a holding company, through its subsidiaries, provides applications, data, AI, cloud, core enterprise, digital workplace, security and other related services. Kyndryl Holdings Inc. is based in New York, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.659B 62.23
Meituan (MPNGY) China $94.703B 0.00
Amadeus IT Group SA (AMADY) Spain $37.441B 24.88
Ntt Data (NTDTY) Japan $37.352B 39.18
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $26.939B 0.00
Nomura Research Institute (NRILY) Japan $22.000B 35.05
Gen Digital (GEN) United States $18.570B 14.75
Futu Holdings (FUTU) Hong Kong, SAR China $18.162B 21.75
Duolingo (DUOL) United States $17.702B 191.85
Jacobs Solutions (J) United States $15.980B 21.84
Coherent (COHR) United States $14.052B 36.75
Full Truck Alliance (YMM) China $13.283B 22.28
QXO (QXO) United States $12.567B 6.85
Smiths Group (SMGZY) United Kingdom $10.416B 0.00
Acuity (AYI) United States $9.319B 19.02
Aurora Innovation (AUR) United States $9.198B 0.00
Parsons (PSN) United States $8.004B 25.39
SPX Technologies (SPXC) United States $7.965B 29.92
EDENRED (EDNMY) France $7.581B 0.00
Qifu Technology (QFIN) China $6.998B 6.81
Sandisk (SNDK) United States $6.708B 0.00
JBT Marel (JBTM) United States $6.526B 24.06
GDS Holdings (GDS) China $6.168B 809.25
Vontier (VNT) United States $5.654B 13.05
Ingram Micro Holding (INGM) United States $4.835B 0.00
Mirion Technologies (MIR) United States $4.690B 51.85
Enpro (NPO) United States $4.203B 27.40
Zeta Global Holdings (ZETA) United States $3.533B 0.00
Dave (DAVE) United States $3.496B 63.61
Crane NXT (CXT) United States $3.254B 14.33
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.165B 185.06
NextNav (NN) United States $2.149B 0.00
Cipher Mining (CIFR) United States $2.022B 0.00
Adeia (ADEA) United States $1.588B 13.68
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.560B 11.11
N-able (NABL) United States $1.554B 39.14
NV5 Global (NVEE) United States $1.549B 19.26
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Coursera (COUR) United States $1.390B 0.00
Distribution Solutions (DSGR) United States $1.347B 19.33
MeridianLink (MLNK) United States $1.311B 0.00
Cricut (CRCT) United States $1.275B 19.42
Amplitude (AMPL) United States $1.274B 0.00
Jamf Holding (JAMF) United States $1.200B 113.75
Diginex (DGNX) Hong Kong, SAR China $1.163B 0.00
Microvast Holdings (MVST) United States $1.139B 0.00
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $1.006B 0.00
ATRenew (RERE) China $0.990B 22.56
DeFi Technologies (DEFT) Canada $0.983B 7.89
SS Innovations (SSII) India $0.931B 0.00
Ibotta (IBTA) United States $0.909B 24.26
Viant Technology (DSP) United States $0.864B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.830B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Bit Digital (BTBT) United States $0.780B 0.00
GigaCloud Technology (GCT) United States $0.776B 6.64
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Byrna Technologies (BYRN) United States $0.730B 86.95
BlackSky Technology (BKSY) United States $0.713B 0.00
MediaAlpha (MAX) United States $0.694B 22.04
Vimeo (VMEO) United States $0.661B 40.15
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Amprius Technologies (AMPX) United States $0.652B 0.00
Red Cat Holdings (RCAT) United States $0.635B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.545B 13.46
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
Climb Global Solutions (CLMB) United States $0.517B 20.41
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.436B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.428B 0.00
NWTN (NWTN) $0.412B 0.00
Agora (API) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.368B 0.00
Xperi (XPER) United States $0.366B 402.00
Allot (ALLT) Israel $0.356B 0.00
Arrive AI (ARAI) United States $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.335B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.316B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
MarketWise (MKTW) United States $0.301B 6.16
Palladyne AI (PDYN) United States $0.297B 0.00
Aduro Clean Technologies (ADUR) Canada $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
AirJoule Technologies (AIRJ) United States $0.269B 80.00
Innventure (INV) United States $0.266B 0.00
CPI Card Group (PMTS) United States $0.261B 10.80
TeleTech Holdings (TTEC) United States $0.248B 12.98
SunCar Technology Group (SDA) China $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.244B 0.00
CoreCard (CCRD) United States $0.241B 36.02
Brainchip Holdings (BRCHF) $0.239B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
Richtech Robotics (RR) United States $0.219B 0.00
SmartRent (SMRT) United States $0.205B 0.00
GivBux (GBUX) United States $0.189B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.59
Upexi (UPXI) United States $0.157B 0.00
Aether Holdings (ATHR) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.152B 0.00
Intchains Group (ICG) China $0.151B 31.38
WM Technology (MAPS) United States $0.142B 11.52
Owlet (OWLT) United States $0.139B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Asset Entities (ASST) United States $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Digi Power X (DGXX) Canada $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.098B 14.57
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.090B 0.00
AstroNova (ALOT) United States $0.089B 46.84
ZenaTech (ZENA) Canada $0.085B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
MIND Technology (MIND) United States $0.066B 2.89
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Burning Rock Biotech (BNR) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Safe Pro Group (SPAI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Webus (WETO) China $0.035B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00