Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RENISHAW 20 - 18 Year Stock Price History | RNSHF

Historical daily share price chart and data for RENISHAW 20 since 2007 adjusted for splits and dividends. The latest closing stock price for RENISHAW 20 as of July 11, 2025 is 29.92.
  • The all-time high RENISHAW 20 stock closing price was 88.91 on March 02, 2021.
  • The RENISHAW 20 52-week high stock price is 51.24, which is 71.3% above the current share price.
  • The RENISHAW 20 52-week low stock price is 28.98, which is 3.1% below the current share price.
  • The average RENISHAW 20 stock price for the last 52 weeks is 33.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RENISHAW 20 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.4999 44.8026 44.8955 28.9800 29.9219 -28.80%
2024 47.8103 42.7401 53.6252 37.2107 42.0273 9.77%
2023 41.9815 45.2493 47.0283 32.4205 38.2880 -0.97%
2022 56.9630 71.2685 71.2685 36.5566 38.6629 -45.75%
2021 73.9868 76.3951 88.9061 58.6366 71.2685 -6.71%
2020 52.7780 47.0166 76.3951 24.6187 76.3951 69.05%
2019 46.4262 47.2672 52.4835 40.1292 45.1907 4.76%
2018 56.7788 63.8772 65.8488 43.1359 43.1359 -32.47%
2017 48.0351 29.2947 63.8772 29.2947 63.8772 140.32%
2016 25.2411 22.1862 31.8695 20.5984 26.5798 7.91%
2015 27.0766 30.1221 31.7275 23.9027 24.6322 13.76%
2014 23.1716 27.2129 27.2129 21.6536 21.6536 -13.42%
2013 22.5612 26.7252 26.7252 19.1806 25.0111 -1.72%
2012 19.8211 16.0502 25.4487 16.0502 25.4487 148.53%
2011 18.9510 15.7897 23.1714 10.2396 10.2396 -35.31%
2010 13.5907 7.5633 15.8292 7.5633 15.8292 130.46%
2009 7.0635 7.2585 7.2585 6.8685 6.8685 -2.25%
2008 9.0238 10.4607 10.4607 7.0264 7.0264 -40.47%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.733B $0.871B
Renishaw plc is an engineering and scientific technology company. Its product includes metrology and inspection equipment, spectroscopy systems and computer aided design and manufacturing systems. Renishaw plc is headquartered in Wotton-under-Edge, the United Kingdom.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $113.393B 60.49
Meituan (MPNGY) China $92.809B 0.00
Ntt Data (NTDTY) Japan $38.137B 40.00
Amadeus IT Group SA (AMADY) Spain $37.671B 25.04
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $27.747B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $20.870B 25.00
Nomura Research Institute (NRILY) Japan $20.829B 33.18
Gen Digital (GEN) United States $17.794B 14.13
Duolingo (DUOL) United States $16.855B 182.67
Jacobs Solutions (J) United States $16.238B 22.19
Coherent (COHR) United States $14.503B 37.93
Full Truck Alliance (YMM) China $13.199B 22.14
QXO (QXO) United States $12.288B 6.70
Smiths Group (SMGZY) United Kingdom $10.620B 0.00
Aurora Innovation (AUR) United States $9.251B 0.00
Kyndryl Holdings (KD) United States $9.206B 51.00
Acuity (AYI) United States $9.145B 18.66
SPX Technologies (SPXC) United States $8.039B 30.20
Parsons (PSN) United States $7.992B 25.35
EDENRED (EDNMY) France $7.197B 0.00
JBT Marel (JBTM) United States $6.925B 25.53
Qifu Technology (QFIN) China $6.792B 6.61
Sandisk (SNDK) United States $6.697B 0.00
GDS Holdings (GDS) China $6.462B 847.75
Vontier (VNT) United States $5.660B 13.06
Ralliant (RAL) United States $5.356B 0.00
Ingram Micro Holding (INGM) United States $4.889B 0.00
Mirion Technologies (MIR) United States $4.736B 52.36
Enpro (NPO) United States $4.300B 28.03
Crane NXT (CXT) United States $3.362B 14.80
Zeta Global Holdings (ZETA) United States $3.298B 0.00
First Advantage (FA) United States $2.985B 26.05
Dave (DAVE) United States $2.704B 49.19
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.208B 60.93
NextNav (NN) United States $2.137B 0.00
LiveRamp Holdings (RAMP) United States $2.090B 178.67
Cipher Mining (CIFR) United States $1.968B 0.00
Adeia (ADEA) United States $1.592B 13.71
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
NV5 Global (NVEE) United States $1.554B 19.32
V2X (VVX) United States $1.538B 10.95
Diginex (DGNX) Hong Kong, SAR China $1.529B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.482B 0.00
N-able (NABL) United States $1.456B 36.67
Distribution Solutions (DSGR) United States $1.327B 19.05
Coursera (COUR) United States $1.306B 0.00
MeridianLink (MLNK) United States $1.252B 0.00
Amplitude (AMPL) United States $1.191B 0.00
Cricut (CRCT) United States $1.122B 17.10
Jamf Holding (JAMF) United States $1.067B 101.12
Youdao (DAO) China $1.047B 48.72
DeFi Technologies (DEFT) Canada $1.020B 8.19
Microvast Holdings (MVST) United States $0.979B 0.00
SS Innovations (SSII) India $0.966B 0.00
Yext (YEXT) United States $0.963B 0.00
Ibotta (IBTA) United States $0.943B 25.16
ATRenew (RERE) China $0.866B 19.72
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.834B 0.00
Viant Technology (DSP) United States $0.809B 0.00
Real Brokerage (REAX) Canada $0.799B 0.00
GigaCloud Technology (GCT) United States $0.790B 6.76
Red Cat Holdings (RCAT) United States $0.788B 0.00
Amprius Technologies (AMPX) United States $0.759B 0.00
ADTRAN Holdings (ADTN) United States $0.736B 0.00
BlackSky Technology (BKSY) United States $0.720B 0.00
Bit Digital (BTBT) United States $0.694B 0.00
MediaAlpha (MAX) United States $0.693B 22.00
Ruanyun Edai Technology Inc (RYET) China $0.682B 0.00
Vimeo (VMEO) United States $0.654B 39.70
ADS-TEC Energy (ADSE) Ireland $0.629B 0.00
Bitfarms (BITF) Canada $0.595B 0.00
Priority Technology Holdings (PRTH) United States $0.586B 21.00
Qudian - (QD) China $0.572B 14.12
Rezolve AI (RZLV) United Kingdom $0.529B 0.00
Byrna Technologies (BYRN) United States $0.521B 60.43
Viridien (VIRDY) France $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.498B 19.67
Allot (ALLT) Israel $0.454B 0.00
NWTN (NWTN) $0.453B 0.00
AMTD Digital (HKD) France $0.434B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.408B 0.00
Lesaka Technologies (LSAK) South Africa $0.379B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.365B 0.00
Aduro Clean Technologies (ADUR) Canada $0.356B 0.00
Xperi (XPER) United States $0.355B 390.00
Agora (API) United States $0.355B 0.00
Blade Air Mobility (BLDE) United States $0.337B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Arrive AI (ARAI) United States $0.308B 0.00
Palladyne AI (PDYN) United States $0.306B 0.00
OneConnect Financial Technology (OCFT) China $0.294B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
Nano-X Imaging (NNOX) Israel $0.292B 0.00
MarketWise (MKTW) United States $0.289B 5.92
Bakkt Holdings (BKKT) United States $0.271B 0.00
Brainchip Holdings (BRCHF) $0.267B 0.00
AirJoule Technologies (AIRJ) United States $0.262B 78.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
CPI Card Group (PMTS) United States $0.250B 10.35
Innventure (INV) United States $0.249B 0.00
SunCar Technology Group (SDA) China $0.248B 0.00
Inspired Entertainment (INSE) United States $0.239B 3.52
CoreCard (CCRD) United States $0.212B 31.66
Richtech Robotics (RR) United States $0.208B 0.00
Upexi (UPXI) United States $0.204B 0.00
Helport AI (HPAI) Singapore $0.189B 0.00
SmartRent (SMRT) United States $0.184B 0.00
Intchains Group (ICG) China $0.172B 35.75
GivBux (GBUX) United States $0.167B 0.00
Airship AI Holdings (AISP) United States $0.165B 0.00
Arbe Robotics (ARBE) Israel $0.164B 0.00
Aether Holdings (ATHR) United States $0.161B 0.00
WM Technology (MAPS) United States $0.156B 12.62
Alithya Group (ALYAF) Canada $0.153B 8.30
EVERSPIN TECH (MRAM) United States $0.151B 0.00
Owlet (OWLT) United States $0.143B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.114B 0.00
ZenaTech (ZENA) Canada $0.113B 0.00
FingerMotion (FNGR) Singapore $0.113B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Asset Entities (ASST) United States $0.105B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
AstroNova (ALOT) United States $0.088B 46.20
Amber Holding - (AMBR) Singapore $0.087B 0.00
Alarum Technologies (ALAR) Israel $0.086B 12.71
Lucas GC (LGCL) China $0.084B 0.00
Duos Technologies (DUOT) United States $0.083B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
NAMI (NAMI) China $0.077B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
Veritone (VERI) United States $0.068B 0.00
LanzaTech Global (LNZA) United States $0.067B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
MIND Technology (MIND) United States $0.062B 2.70
Birchtech (BCHT) United States $0.061B 0.00
BIT Mining (BTCM) United States $0.060B 0.00
Loop Industries (LOOP) Canada $0.058B 0.00
Safe Pro Group (SPAI) United States $0.054B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.051B 0.00
Syntec Optics Holdings (OPTX) United States $0.049B 0.00
Mogo Inc (MOGO) Canada $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Swvl Holdings (SWVL) $0.047B 0.00
Burning Rock Biotech (BNR) China $0.045B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Nukkleus (NUKK) United States $0.044B 0.00
Webus (WETO) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.034B 0.00
Glimpse (VRAR) United States $0.034B 0.00
Blackboxstocks (BLBX) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.029B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
Soluna Holdings (SLNH) United States $0.021B 0.00
Netcapital (NCPL) United States $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
Orangekloud Technology (ORKT) Singapore $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
MicroAlgo (MLGO) China $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.013B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Urgent.ly (ULY) United States $0.011B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00