Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

RENISHAW 20 - 18 Year Stock Price History | RNSHF

Historical daily share price chart and data for RENISHAW 20 since 2007 adjusted for splits and dividends. The latest closing stock price for RENISHAW 20 as of July 08, 2025 is 29.92.
  • The all-time high RENISHAW 20 stock closing price was 88.90 on March 02, 2021.
  • The RENISHAW 20 52-week high stock price is 51.24, which is 71.3% above the current share price.
  • The RENISHAW 20 52-week low stock price is 28.98, which is 3.1% below the current share price.
  • The average RENISHAW 20 stock price for the last 52 weeks is 34.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
RENISHAW 20 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.5772 44.8026 44.8955 28.9800 29.9219 -28.80%
2024 47.8103 42.7400 53.6252 37.2107 42.0273 9.77%
2023 41.9810 45.2485 47.0276 32.4200 38.2879 -0.97%
2022 56.9613 71.2664 71.2664 36.5556 38.6618 -45.75%
2021 73.9842 76.3922 88.9028 58.6344 71.2664 -6.71%
2020 52.7760 47.0148 76.3922 24.6178 76.3922 69.05%
2019 46.4242 47.2650 52.4812 40.1274 45.1890 4.76%
2018 56.7759 63.8737 65.8453 43.1338 43.1338 -32.47%
2017 48.0323 29.2929 63.8737 29.2929 63.8737 140.32%
2016 25.2393 22.1845 31.8675 20.5968 26.5782 7.91%
2015 27.0744 30.1196 31.7248 23.9009 24.6304 13.76%
2014 23.1695 27.2102 27.2102 21.6517 21.6517 -13.42%
2013 22.5588 26.7222 26.7222 19.1785 25.0086 -1.72%
2012 19.8189 16.0484 25.4459 16.0484 25.4459 148.53%
2011 18.9489 15.7879 23.1688 10.2385 10.2385 -35.31%
2010 13.5891 7.5624 15.8274 7.5624 15.8274 130.46%
2009 7.0628 7.2577 7.2577 6.8678 6.8678 -2.25%
2008 9.0228 10.4595 10.4595 7.0256 7.0256 -40.47%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.733B $0.871B
Renishaw plc is an engineering and scientific technology company. Its product includes metrology and inspection equipment, spectroscopy systems and computer aided design and manufacturing systems. Renishaw plc is headquartered in Wotton-under-Edge, the United Kingdom.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.363B 63.67
Meituan (MPNGY) China $92.014B 0.00
Ntt Data (NTDTY) Japan $37.856B 39.71
Amadeus IT Group SA (AMADY) Spain $37.779B 25.11
Leonardo S.P.A - (FINMY) Italy $31.845B 0.00
Symbotic (SYM) United States $27.806B 0.00
Nomura Research Institute (NRILY) Japan $21.593B 34.40
Futu Holdings (FUTU) Hong Kong, SAR China $19.814B 23.73
Gen Digital (GEN) United States $18.706B 14.86
Duolingo (DUOL) United States $17.761B 192.49
Jacobs Solutions (J) United States $16.125B 22.04
Coherent (COHR) United States $14.184B 37.09
Full Truck Alliance (YMM) China $12.927B 21.68
QXO (QXO) United States $12.787B 6.97
Smiths Group (SMGZY) United Kingdom $10.442B 0.00
Kyndryl Holdings (KD) United States $9.916B 54.94
Aurora Innovation (AUR) United States $9.481B 0.00
Acuity (AYI) United States $9.284B 18.95
Parsons (PSN) United States $8.088B 25.65
SPX Technologies (SPXC) United States $8.070B 30.31
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.885B 6.70
JBT Marel (JBTM) United States $6.783B 25.00
Sandisk (SNDK) United States $6.713B 0.00
GDS Holdings (GDS) China $6.142B 805.75
Vontier (VNT) United States $5.660B 13.06
Ingram Micro Holding (INGM) United States $4.898B 0.00
Mirion Technologies (MIR) United States $4.819B 53.28
Enpro (NPO) United States $4.244B 27.67
Zeta Global Holdings (ZETA) United States $3.587B 0.00
Crane NXT (CXT) United States $3.296B 14.51
Dave (DAVE) United States $3.268B 59.46
First Advantage (FA) United States $3.040B 26.53
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.361B 65.14
LiveRamp Holdings (RAMP) United States $2.223B 190.00
NextNav (NN) United States $2.124B 0.00
Cipher Mining (CIFR) United States $2.099B 0.00
Adeia (ADEA) United States $1.605B 13.82
N-able (NABL) United States $1.581B 39.81
NV5 Global (NVEE) United States $1.567B 19.48
V2X (VVX) United States $1.566B 11.16
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.452B 0.00
Coursera (COUR) United States $1.425B 0.00
Distribution Solutions (DSGR) United States $1.384B 19.87
Amplitude (AMPL) United States $1.313B 0.00
MeridianLink (MLNK) United States $1.309B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.253B 0.00
Cricut (CRCT) United States $1.246B 18.98
Jamf Holding (JAMF) United States $1.170B 110.88
Microvast Holdings (MVST) United States $1.093B 0.00
Youdao (DAO) China $1.058B 49.22
Yext (YEXT) United States $1.009B 0.00
DeFi Technologies (DEFT) Canada $0.960B 7.70
Ibotta (IBTA) United States $0.943B 25.18
SS Innovations (SSII) India $0.916B 0.00
Viant Technology (DSP) United States $0.888B 0.00
ATRenew (RERE) China $0.880B 20.06
DATATEC (DTTLY) South Africa $0.861B 0.00
Real Brokerage (REAX) Canada $0.838B 0.00
GigaCloud Technology (GCT) United States $0.786B 6.73
ECARX Holdings (ECX) China $0.771B 0.00
ADTRAN Holdings (ADTN) United States $0.755B 0.00
Bit Digital (BTBT) United States $0.749B 0.00
Byrna Technologies (BYRN) United States $0.733B 87.30
MediaAlpha (MAX) United States $0.717B 22.77
BlackSky Technology (BKSY) United States $0.706B 0.00
Amprius Technologies (AMPX) United States $0.703B 0.00
Vimeo (VMEO) United States $0.679B 41.20
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Red Cat Holdings (RCAT) United States $0.634B 0.00
ADS-TEC Energy (ADSE) Ireland $0.623B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.562B 13.88
Climb Global Solutions (CLMB) United States $0.535B 21.13
Rezolve AI (RZLV) United Kingdom $0.519B 0.00
Viridien (VIRDY) France $0.510B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.489B 0.00
Allot (ALLT) Israel $0.464B 0.00
AMTD Digital (HKD) France $0.438B 0.00
NWTN (NWTN) $0.438B 0.00
Lesaka Technologies (LSAK) South Africa $0.383B 0.00
Agora (API) United States $0.377B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.377B 0.00
Xperi (XPER) United States $0.366B 402.50
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.338B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
Aduro Clean Technologies (ADUR) Canada $0.307B 0.00
Arrive AI (ARAI) United States $0.307B 0.00
MarketWise (MKTW) United States $0.304B 6.23
Nano-X Imaging (NNOX) Israel $0.301B 0.00
Palladyne AI (PDYN) United States $0.299B 0.00
AirSculpt Technologies (AIRS) United States $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Bakkt Holdings (BKKT) United States $0.278B 0.00
AirJoule Technologies (AIRJ) United States $0.268B 79.83
Innventure (INV) United States $0.265B 0.00
TeleTech Holdings (TTEC) United States $0.258B 13.48
CPI Card Group (PMTS) United States $0.257B 10.66
SunCar Technology Group (SDA) China $0.254B 0.00
Brainchip Holdings (BRCHF) $0.244B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
CoreCard (CCRD) United States $0.230B 34.29
Richtech Robotics (RR) United States $0.218B 0.00
SmartRent (SMRT) United States $0.194B 0.00
Airship AI Holdings (AISP) United States $0.179B 0.00
GivBux (GBUX) United States $0.175B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Upexi (UPXI) United States $0.158B 0.00
Alithya Group (ALYAF) Canada $0.156B 8.50
Intchains Group (ICG) China $0.156B 32.50
Owlet (OWLT) United States $0.156B 0.00
EVERSPIN TECH (MRAM) United States $0.155B 0.00
Aether Holdings (ATHR) United States $0.147B 0.00
WM Technology (MAPS) United States $0.145B 11.73
Skillsoft (SKIL) United States $0.132B 0.00
Gogoro (GGR) Taiwan $0.116B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
FiscalNote Holdings (NOTE) United States $0.113B 0.00
Zentek (ZTEK) Canada $0.112B 0.00
SKYX Platforms (SKYX) United States $0.110B 0.00
Digi Power X (DGXX) Canada $0.105B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.35
Asset Entities (ASST) United States $0.095B 0.00
Cardlytics (CDLX) United States $0.093B 0.00
Duos Technologies (DUOT) United States $0.092B 0.00
Amber Holding - (AMBR) Singapore $0.089B 0.00
AstroNova (ALOT) United States $0.089B 46.96
ZenaTech (ZENA) Canada $0.088B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
Classover Holdings (KIDZ) United States $0.074B 0.00
LanzaTech Global (LNZA) United States $0.073B 0.00
CreateAI Holdings (TSPH) United States $0.070B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.069B 0.00
MIND Technology (MIND) United States $0.065B 2.82
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.053B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.048B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 0.00
Knightscope (KSCP) United States $0.045B 0.00
Safe Pro Group (SPAI) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.043B 0.00
Burning Rock Biotech (BNR) China $0.042B 0.00
Firefly Neuroscience (AIFF) United States $0.040B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Webus (WETO) China $0.038B 0.00
Katapult Holdings (KPLT) United States $0.037B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
XIAO-I (AIXI) China $0.029B 0.00
SOS (SOS) China $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Orangekloud Technology (ORKT) Singapore $0.019B 0.00
MicroAlgo (MLGO) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Urgent.ly (ULY) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00