Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peraso - 24 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of May 21, 2025 is 0.81.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 2.34, which is 188.9% above the current share price.
  • The Peraso 52-week low stock price is 0.52, which is 35.8% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 1.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.8628 1.0600 1.3900 0.5601 0.8060 -30.52%
2024 1.8347 9.4400 9.4400 0.7540 1.1600 -89.63%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6330 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.6032 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.9203 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.9048 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67796.9325 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96633.7659 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.004B $0.015B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $122.853B 65.53
Meituan (MPNGY) China $105.963B 0.00
Ntt Data (NTDTY) Japan $38.782B 40.68
Amadeus IT Group SA (AMADY) Spain $37.283B 24.78
Leonardo S.P.A - (FINMY) Italy $33.614B 0.00
Duolingo (DUOL) United States $23.897B 258.98
Nomura Research Institute (NRILY) Japan $23.620B 37.63
Gen Digital (GEN) United States $17.621B 13.99
Symbotic (SYM) United States $16.651B 0.00
Jacobs Solutions (J) United States $15.394B 21.04
Futu Holdings (FUTU) Hong Kong, SAR China $15.310B 22.05
Full Truck Alliance (YMM) China $12.645B 24.67
Coherent (COHR) United States $12.350B 32.30
Aurora Innovation (AUR) United States $10.878B 0.00
Smiths Group (SMGZY) United Kingdom $9.749B 0.00
Kyndryl Holdings (KD) United States $9.338B 51.45
Acuity (AYI) United States $8.333B 17.99
QXO (QXO) United States $8.206B 5.81
EDENRED (EDNMY) France $7.342B 0.00
Parsons (PSN) United States $7.296B 23.14
SPX Technologies (SPXC) United States $7.277B 27.33
Qifu Technology (QFIN) China $6.855B 6.67
JBT Marel (JBTM) United States $6.108B 22.52
Sandisk (SNDK) United States $5.838B 0.00
Vontier (VNT) United States $5.419B 12.51
GDS Holdings (GDS) China $5.255B 689.50
Ingram Micro Holding (INGM) United States $4.781B 0.00
Mirion Technologies (MIR) United States $4.045B 44.72
Enpro (NPO) United States $3.896B 25.40
Zeta Global Holdings (ZETA) United States $3.220B 0.00
First Advantage (FA) United States $3.155B 27.53
Crane NXT (CXT) United States $3.109B 13.68
Dave (DAVE) United States $2.567B 47.58
TOPCON (TOPCF) Japan $2.426B 124.35
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.116B 63.62
Diginex (DGNX) Hong Kong, SAR China $1.994B 0.00
LiveRamp Holdings (RAMP) United States $1.897B 206.07
NextNav (NN) United States $1.764B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.746B 0.00
SS Innovations (SSII) India $1.737B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.532B 10.91
N-able (NABL) United States $1.520B 38.29
NV5 Global (NVEE) United States $1.465B 18.59
Adeia (ADEA) United States $1.461B 12.59
Jamf Holding (JAMF) United States $1.460B 138.38
Cipher Mining (CIFR) United States $1.403B 0.00
Coursera (COUR) United States $1.403B 0.00
Ibotta (IBTA) United States $1.400B 37.38
Cricut (CRCT) United States $1.326B 20.19
DeFi Technologies (DEFTF) Canada $1.300B 12.85
MeridianLink (MLNK) United States $1.291B 0.00
Distribution Solutions (DSGR) United States $1.285B 18.45
DeFi Technologies (DEFT) Canada $1.227B 10.16
Microvast Holdings (MVST) United States $1.227B 0.00
Amplitude (AMPL) United States $1.203B 0.00
Youdao (DAO) China $1.103B 50.67
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Viant Technology (DSP) United States $0.917B 0.00
Yext (YEXT) United States $0.855B 0.00
Real Brokerage (REAX) Canada $0.850B 0.00
TELUS Digital (TIXT) Canada $0.786B 12.39
Vimeo (VMEO) United States $0.751B 45.60
DATATEC (DTTLY) South Africa $0.698B 0.00
GigaCloud Technology (GCT) United States $0.697B 5.96
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.644B 0.00
Bitfarms (BITF) Canada $0.620B 0.00
Red Cat Holdings (RCAT) United States $0.616B 0.00
Priority Technology Holdings (PRTH) United States $0.601B 21.51
NWTN (NWTN) $0.599B 0.00
ECARX Holdings (ECX) China $0.597B 0.00
Byrna Technologies (BYRN) United States $0.564B 67.30
AMTD Digital (HKD) France $0.517B 0.00
Bit Digital (BTBT) United States $0.513B 0.00
Climb Global Solutions (CLMB) United States $0.502B 19.82
Viridien (VIRDY) France $0.476B 3.93
Ruanyun Edai Technology Inc (RYET) China $0.451B 0.00
Rezolve AI (RZLV) United Kingdom $0.450B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.426B 0.00
BlackSky Technology (BKSY) United States $0.373B 0.00
Xperi (XPER) United States $0.367B 403.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Agora (API) United States $0.329B 0.00
Vasta Platform (VSTA) Brazil $0.323B 26.87
Nano-X Imaging (NNOX) Israel $0.317B 0.00
Allot (ALLT) Israel $0.314B 0.00
SunCar Technology Group (SDA) $0.312B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.311B 0.00
Amprius Technologies (AMPX) United States $0.301B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.293B 0.00
Rackspace Technology (RXT) United States $0.285B 0.00
GivBux (GBUX) United States $0.285B 0.00
Blade Air Mobility (BLDE) United States $0.282B 0.00
MarketWise (MKTW) United States $0.278B 5.69
OneConnect Financial Technology (OCFT) China $0.275B 0.00
Brainchip Holdings (BRCHF) $0.271B 0.00
Richtech Robotics (RR) United States $0.268B 0.00
TeleTech Holdings (TTEC) United States $0.265B 13.88
Palladyne AI (PDYN) United States $0.262B 0.00
Outbrain (OB) United States $0.262B 0.00
Innventure (INV) United States $0.256B 0.00
AirJoule Technologies (AIRJ) United States $0.244B 72.67
NAMI (NAMI) China $0.241B 0.00
CPI Card Group (PMTS) United States $0.239B 9.90
FingerMotion (FNGR) Singapore $0.230B 0.00
Inspired Entertainment (INSE) United States $0.226B 3.33
AirSculpt Technologies (AIRS) United States $0.224B 0.00
CoreCard (CCRD) United States $0.202B 30.09
Skillsoft (SKIL) United States $0.188B 0.00
Helport AI (HPAI) Singapore $0.188B 0.00
Bakkt Holdings (BKKT) United States $0.178B 0.00
WM Technology (MAPS) United States $0.173B 14.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Zentek (ZTEK) Canada $0.168B 0.00
SmartRent (SMRT) United States $0.162B 0.00
SKYX Platforms (SKYX) United States $0.156B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
Ispire Technology (ISPR) United States $0.147B 0.00
Intchains Group (ICG) China $0.142B 19.67
EVERSPIN TECH (MRAM) United States $0.137B 0.00
Arbe Robotics (ARBE) Israel $0.137B 0.00
Wi-LAN Inc (QTRHF) Canada $0.125B 0.00
Alithya Group (ALYAF) Canada $0.118B 8.00
Asset Entities (ASST) United States $0.112B 0.00
FiscalNote Holdings (NOTE) United States $0.109B 0.00
Cardlytics (CDLX) United States $0.104B 0.00
Amber Holding - (AMBR) Singapore $0.098B 0.00
Nukkleus (NUKK) United States $0.098B 0.00
Duos Technologies (DUOT) United States $0.088B 0.00
CreateAI Holdings (TSPH) United States $0.085B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Veritone (VERI) United States $0.080B 0.00
Gogoro (GGR) Taiwan $0.078B 0.00
Webus (WETO) China $0.071B 0.00
AstroNova (ALOT) United States $0.069B 26.06
Classover Holdings (KIDZ) United States $0.065B 0.00
SYLA Technologies (SYT) Japan $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Alarum Technologies (ALAR) Israel $0.057B 6.52
Digi Power X (DGXX) United States $0.057B 0.00
Zenvia (ZENV) Brazil $0.055B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.052B 0.00
Agrify (AGFY) United States $0.050B 0.00
Swvl Holdings (SWVL) $0.048B 0.00
LanzaTech Global (LNZA) United States $0.048B 0.00
Loop Industries (LOOP) Canada $0.046B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
Knightscope (KSCP) United States $0.042B 0.00
Katapult Holdings (KPLT) United States $0.039B 0.00
Lucas GC (LGCL) China $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Vivakor (VIVK) United States $0.034B 0.00
Fathom Holdings (FTHM) United States $0.034B 0.00
Mogo Inc (MOGO) Canada $0.032B 0.00
Burning Rock Biotech (BNR) China $0.031B 0.00
BIT Mining (BTCM) United States $0.031B 0.00
Aeries Technology (AERT) Singapore $0.031B 0.43
XIAO-I (AIXI) China $0.030B 0.00
MicroAlgo (MLGO) China $0.029B 0.00
MMTec (MTC) Hong Kong, SAR China $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
CXApp (CXAI) United States $0.028B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
Graphjet Technology (GTI) $0.024B 0.00
NiSun Enterprise Development Group (NISN) China $0.023B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.018B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Brand Engagement Network (BNAI) United States $0.012B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.012B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.18
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.009B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.007B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Netcapital (NCPL) United States $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
Wearable Devices (WLDS) Israel $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00