Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Peraso - 24 Year Stock Price History | PRSO

Historical daily share price chart and data for Peraso since 2001 adjusted for splits and dividends. The latest closing stock price for Peraso as of July 16, 2025 is 0.97.
  • The all-time high Peraso stock closing price was 170800.00 on January 03, 2002.
  • The Peraso 52-week high stock price is 2.34, which is 141.2% above the current share price.
  • The Peraso 52-week low stock price is 0.52, which is 46.4% below the current share price.
  • The average Peraso stock price for the last 52 weeks is 1.11.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Peraso Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 0.9260 1.0600 1.4700 0.5601 0.9666 -16.67%
2024 1.8347 9.4400 9.4400 0.7540 1.1600 -89.63%
2023 18.0975 29.4000 40.8000 5.5160 11.1840 -61.70%
2022 80.0984 174.0000 174.0000 29.2000 29.2000 -82.62%
2021 193.2382 94.0000 364.4000 94.0000 168.0000 72.13%
2020 67.9499 71.6680 102.0000 33.6000 97.6000 38.24%
2019 125.6468 138.6330 184.0000 61.6000 70.6000 -46.93%
2018 864.0045 904.0000 1712.0000 101.6800 133.0400 -85.02%
2017 1178.0647 2080.0000 2800.0000 488.8000 888.0000 -51.76%
2016 4811.4254 9200.0000 9360.0000 1840.0000 1840.8000 -78.89%
2015 14017.8032 14880.0000 18960.0000 8640.0000 8720.0000 -41.71%
2014 26979.6032 43360.0000 47200.0000 12240.0000 14960.0000 -66.12%
2013 33290.3175 27920.0000 45120.0000 26880.0000 44160.0000 58.62%
2012 28525.9616 31680.0000 35520.0000 22880.0000 27840.0000 -17.14%
2011 38916.8254 46320.0000 52640.0000 22160.0000 33600.0000 -26.19%
2010 34948.2794 32000.0000 47040.0000 26720.0000 45520.0000 44.42%
2009 17063.5429 16800.0000 32320.0000 9760.0000 31520.0000 87.62%
2008 32197.5399 40000.0000 46240.0000 14000.0000 16800.0000 -56.70%
2007 59557.4438 73520.0000 76800.0000 37680.0000 38800.0000 -47.57%
2006 61875.9203 43840.0000 78480.0000 42560.0000 74000.0000 68.18%
2005 43961.9048 46000.0000 50480.0000 37600.0000 44000.0000 -11.72%
2004 55199.5365 67760.0000 107120.0000 30800.0000 49840.0000 -27.30%
2003 67796.9325 95760.0000 100400.0000 46408.0000 68560.0000 -29.06%
2002 96633.7659 155920.0000 170800.0000 57440.0000 96640.0000 -41.36%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.005B $0.015B
Peraso Inc. provides 5G mmWave wireless technology, offering chipsets, modules, software and IP. In addition, the company's solutions for data and telecom networks focus on Accelerating Data Intelligence and Multi-Access Edge Computing, providing end-to-end solutions. Peraso Inc., formerly known as MoSys Inc., is based in SAN JOSE, CA.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $119.437B 63.71
Meituan (MPNGY) China $98.766B 0.00
Ntt Data (NTDTY) Japan $37.239B 39.06
Amadeus IT Group SA (AMADY) Spain $37.027B 24.61
Leonardo S.P.A - (FINMY) Italy $31.925B 0.00
Symbotic (SYM) United States $28.626B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $20.303B 24.32
Nomura Research Institute (NRILY) Japan $20.280B 32.31
Gen Digital (GEN) United States $18.551B 14.73
Duolingo (DUOL) United States $17.196B 186.36
Jacobs Solutions (J) United States $16.067B 21.96
Coherent (COHR) United States $14.933B 39.05
Full Truck Alliance (YMM) China $13.931B 23.37
QXO (QXO) United States $12.276B 6.69
Smiths Group (SMGZY) United Kingdom $10.378B 0.00
Aurora Innovation (AUR) United States $10.242B 0.00
Kyndryl Holdings (KD) United States $9.086B 50.33
Acuity (AYI) United States $8.854B 18.07
SPX Technologies (SPXC) United States $7.978B 29.97
Parsons (PSN) United States $7.839B 24.86
EDENRED (EDNMY) France $7.365B 0.00
GDS Holdings (GDS) China $7.188B 943.00
Qifu Technology (QFIN) China $6.688B 6.51
JBT Marel (JBTM) United States $6.629B 24.43
Sandisk (SNDK) United States $6.207B 0.00
Vontier (VNT) United States $5.564B 12.84
Ralliant (RAL) United States $5.446B 0.00
Mirion Technologies (MIR) United States $4.810B 53.18
Ingram Micro Holding (INGM) United States $4.732B 0.00
Enpro (NPO) United States $4.243B 27.66
Zeta Global Holdings (ZETA) United States $3.307B 0.00
Crane NXT (CXT) United States $3.230B 14.22
First Advantage (FA) United States $2.858B 24.94
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
Dave (DAVE) United States $2.701B 49.15
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.231B 61.57
NextNav (NN) United States $2.141B 0.00
LiveRamp Holdings (RAMP) United States $2.103B 179.78
Cipher Mining (CIFR) United States $2.002B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
Adeia (ADEA) United States $1.537B 13.24
NV5 Global (NVEE) United States $1.530B 19.02
N-able (NABL) United States $1.486B 37.43
V2X (VVX) United States $1.480B 10.54
Bitdeer Technologies Group (BTDR) Singapore $1.405B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.362B 0.00
Coursera (COUR) United States $1.361B 0.00
Distribution Solutions (DSGR) United States $1.300B 18.67
Amplitude (AMPL) United States $1.250B 0.00
MeridianLink (MLNK) United States $1.233B 0.00
DeFi Technologies (DEFT) Canada $1.104B 8.86
Cricut (CRCT) United States $1.089B 16.58
Jamf Holding (JAMF) United States $1.065B 101.00
Youdao (DAO) China $1.060B 49.33
SS Innovations (SSII) India $1.032B 0.00
Microvast Holdings (MVST) United States $1.018B 0.00
Yext (YEXT) United States $0.990B 0.00
Red Cat Holdings (RCAT) United States $0.945B 0.00
Ibotta (IBTA) United States $0.929B 24.81
ATRenew (RERE) China $0.893B 20.33
Amprius Technologies (AMPX) United States $0.883B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
Viant Technology (DSP) United States $0.841B 0.00
BlackSky Technology (BKSY) United States $0.819B 0.00
ECARX Holdings (ECX) China $0.804B 0.00
Real Brokerage (REAX) Canada $0.781B 0.00
GigaCloud Technology (GCT) United States $0.771B 6.60
ADTRAN Holdings (ADTN) United States $0.708B 0.00
MediaAlpha (MAX) United States $0.688B 21.85
Bit Digital (BTBT) United States $0.686B 0.00
Vimeo (VMEO) United States $0.654B 39.70
ADS-TEC Energy (ADSE) Ireland $0.592B 0.00
Priority Technology Holdings (PRTH) United States $0.570B 20.43
Qudian - (QD) China $0.570B 14.08
Bitfarms (BITF) Canada $0.567B 0.00
Viridien (VIRDY) France $0.513B 0.00
Rezolve AI (RZLV) United Kingdom $0.506B 0.00
Byrna Technologies (BYRN) United States $0.504B 58.37
Climb Global Solutions (CLMB) United States $0.496B 19.58
NWTN (NWTN) $0.486B 0.00
AMTD Digital (HKD) France $0.431B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.418B 0.00
Allot (ALLT) Israel $0.401B 0.00
Agora (API) United States $0.390B 0.00
Aduro Clean Technologies (ADUR) Canada $0.375B 0.00
Lesaka Technologies (LSAK) South Africa $0.366B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.359B 0.00
Xperi (XPER) United States $0.343B 376.50
Rackspace Technology (RXT) United States $0.342B 0.00
Blade Air Mobility (BLDE) United States $0.335B 0.00
Palladyne AI (PDYN) United States $0.323B 0.00
AirSculpt Technologies (AIRS) United States $0.301B 0.00
Arrive AI (ARAI) United States $0.300B 0.00
MarketWise (MKTW) United States $0.294B 6.02
OneConnect Financial Technology (OCFT) China $0.291B 0.00
Nano-X Imaging (NNOX) Israel $0.284B 0.00
Innventure (INV) United States $0.265B 0.00
SunCar Technology Group (SDA) China $0.250B 0.00
Brainchip Holdings (BRCHF) $0.248B 0.00
Bakkt Holdings (BKKT) United States $0.248B 0.00
AirJoule Technologies (AIRJ) United States $0.246B 73.33
CPI Card Group (PMTS) United States $0.244B 10.10
Inspired Entertainment (INSE) United States $0.242B 3.58
TeleTech Holdings (TTEC) United States $0.241B 12.57
CoreCard (CCRD) United States $0.219B 32.77
Richtech Robotics (RR) United States $0.198B 0.00
Upexi (UPXI) United States $0.197B 0.00
Helport AI (HPAI) Singapore $0.178B 0.00
GivBux (GBUX) United States $0.176B 0.00
SmartRent (SMRT) United States $0.176B 0.00
Intchains Group (ICG) China $0.171B 35.62
Airship AI Holdings (AISP) United States $0.161B 0.00
Arbe Robotics (ARBE) Israel $0.159B 0.00
Alithya Group (ALYAF) Canada $0.151B 8.22
EVERSPIN TECH (MRAM) United States $0.150B 0.00
Aether Holdings (ATHR) United States $0.146B 0.00
WM Technology (MAPS) United States $0.141B 11.41
Owlet (OWLT) United States $0.139B 0.00
ZenaTech (ZENA) Canada $0.134B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Skillsoft (SKIL) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.109B 0.00
SKYX Platforms (SKYX) United States $0.108B 0.00
Digi Power X (DGXX) Canada $0.100B 0.00
FiscalNote Holdings (NOTE) United States $0.099B 0.00
Gogoro (GGR) Taiwan $0.095B 0.00
Amber Holding - (AMBR) Singapore $0.093B 0.00
Zentek (ZTEK) Canada $0.092B 0.00
Asset Entities (ASST) United States $0.092B 0.00
Cardlytics (CDLX) United States $0.090B 0.00
Duos Technologies (DUOT) United States $0.087B 0.00
Lucas GC (LGCL) China $0.084B 0.00
AstroNova (ALOT) United States $0.083B 43.72
Alarum Technologies (ALAR) Israel $0.082B 12.14
Odysight.ai (ODYS) Israel $0.079B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
Classover Holdings (KIDZ) United States $0.073B 0.00
Global Mofy AI (GMM) China $0.071B 0.00
Veritone (VERI) United States $0.071B 0.00
NAMI (NAMI) China $0.070B 0.00
LanzaTech Global (LNZA) United States $0.068B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.065B 0.00
CreateAI Holdings (TSPH) United States $0.064B 0.00
BIT Mining (BTCM) United States $0.063B 0.00
Birchtech (BCHT) United States $0.062B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
MIND Technology (MIND) United States $0.057B 2.47
Burning Rock Biotech (BNR) China $0.052B 0.00
Knightscope (KSCP) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.049B 0.00
Agrify (AGFY) United States $0.048B 0.00
Safe Pro Group (SPAI) United States $0.048B 0.00
Syntec Optics Holdings (OPTX) United States $0.048B 0.00
Mogo Inc (MOGO) Canada $0.047B 0.00
Webus (WETO) China $0.046B 0.00
Nukkleus (NUKK) United States $0.045B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Katapult Holdings (KPLT) United States $0.042B 0.00
Nauticus Robotics (KITT) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
ViewBix (VBIX) Israel $0.036B 0.00
Fathom Holdings (FTHM) United States $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Blackboxstocks (BLBX) United States $0.033B 0.00
Glimpse (VRAR) United States $0.031B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.028B 0.00
Caravelle Group (HTCO) Singapore $0.028B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
XIAO-I (AIXI) China $0.025B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
SOS (SOS) China $0.022B 0.00
SAIHEAT (SAIH) Singapore $0.020B 0.00
Hitek Global (HKIT) China $0.020B 0.00
CXApp (CXAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Nexalin Technology (NXL) United States $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
MicroAlgo (MLGO) China $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Brand Engagement Network (BNAI) United States $0.014B 0.00
Netcapital (NCPL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Aterian (ATER) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
ReAlpha Tech (AIRE) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.008B 0.00
Earlyworks (ELWS) Japan $0.008B 0.00
Boxlight (BOXL) United States $0.007B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00