Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Duos Technologies - 17 Year Stock Price History | DUOT

Historical daily share price chart and data for Duos Technologies since 2008 adjusted for splits and dividends. The latest closing stock price for Duos Technologies as of May 23, 2025 is 8.46.
  • The all-time high Duos Technologies stock closing price was 25480.00 on October 31, 2008.
  • The Duos Technologies 52-week high stock price is 8.72, which is 3.1% above the current share price.
  • The Duos Technologies 52-week low stock price is 2.02, which is 76.1% below the current share price.
  • The average Duos Technologies stock price for the last 52 weeks is 4.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Duos Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.2740 7.1100 8.4600 4.1400 8.4600 41.47%
2024 3.4574 2.7000 6.6900 2.0250 5.9800 106.21%
2023 4.3594 2.1000 7.0000 1.9100 2.9000 45.00%
2022 4.1229 5.1000 6.1000 1.8500 2.0000 -61.01%
2021 7.2765 4.1700 11.3200 4.1700 5.1299 20.99%
2020 4.8338 6.8600 7.5000 3.3500 4.2400 -36.69%
2019 8.2335 7.0000 11.9000 4.4800 6.6977 -4.32%
2018 6.2628 7.8400 8.2600 2.3800 7.0000 -7.41%
2017 61.2661 17.1500 122.5000 7.5600 7.5600 -59.29%
2016 76.0442 147.0000 147.0000 14.7000 18.5710 -87.37%
2015 252.9659 441.0000 784.0000 98.0000 147.0000 -70.00%
2014 1063.3000 1960.0000 2254.0000 294.0000 490.0000 -75.00%
2013 1242.1301 653.3330 2940.0000 35.9333 1960.0000 172.73%
2012 1391.4834 1633.3300 2613.3300 653.3330 718.6670 -56.00%
2011 3437.3968 4573.3300 7023.3300 1470.0000 1633.3300 -52.38%
2010 4976.8416 5226.6700 9473.3300 2972.6700 3430.0000 -34.38%
2009 9311.0197 19600.0000 24500.0000 3266.6700 5226.6700 -75.38%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.084B $0.007B
Duos Technologies Group Inc. through its wholly owned subsidiary, Duos Technologies Inc. designs, develops, deploys and operates intelligent vision-based technology solutions supporting rail, logistics, intermodal and government customers. Duos Technologies Group Inc. is based in JACKSONVILLE, FL.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $118.933B 63.44
Meituan (MPNGY) China $104.784B 0.00
Ntt Data (NTDTY) Japan $37.983B 39.84
Amadeus IT Group SA (AMADY) Spain $37.324B 24.81
Leonardo S.P.A - (FINMY) Italy $33.556B 0.00
Duolingo (DUOL) United States $23.536B 255.07
Nomura Research Institute (NRILY) Japan $23.428B 37.32
Symbotic (SYM) United States $17.352B 0.00
Gen Digital (GEN) United States $17.218B 13.68
Futu Holdings (FUTU) Hong Kong, SAR China $15.506B 22.33
Jacobs Solutions (J) United States $15.237B 20.82
Coherent (COHR) United States $12.261B 32.06
Full Truck Alliance (YMM) China $11.651B 19.54
Aurora Innovation (AUR) United States $10.666B 0.00
Smiths Group (SMGZY) United Kingdom $9.808B 0.00
Kyndryl Holdings (KD) United States $9.157B 50.45
QXO (QXO) United States $8.789B 5.32
Acuity (AYI) United States $8.109B 17.50
EDENRED (EDNMY) France $7.487B 0.00
Parsons (PSN) United States $7.258B 23.02
SPX Technologies (SPXC) United States $6.998B 26.29
Qifu Technology (QFIN) China $6.771B 6.59
JBT Marel (JBTM) United States $5.950B 21.93
Sandisk (SNDK) United States $5.498B 0.00
GDS Holdings (GDS) China $5.366B 704.00
Vontier (VNT) United States $5.296B 12.22
Ingram Micro Holding (INGM) United States $4.628B 0.00
Mirion Technologies (MIR) United States $4.128B 45.64
Enpro (NPO) United States $3.759B 24.50
Zeta Global Holdings (ZETA) United States $3.126B 0.00
First Advantage (FA) United States $3.028B 26.42
Crane NXT (CXT) United States $2.997B 13.19
Dave (DAVE) United States $2.653B 48.26
TOPCON (TOPCF) Japan $2.426B 124.35
LiveRamp Holdings (RAMP) United States $2.177B 186.11
RENISHAW 20 (RNSHF) United Kingdom $2.174B 0.00
Sprinklr (CXM) United States $2.098B 63.08
SS Innovations (SSII) India $1.742B 0.00
NextNav (NN) United States $1.704B 0.00
Bitdeer Technologies Group (BTDR) Singapore $1.688B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.471B 10.48
Diginex (DGNX) Hong Kong, SAR China $1.468B 0.00
N-able (NABL) United States $1.467B 36.95
NV5 Global (NVEE) United States $1.455B 18.47
Adeia (ADEA) United States $1.411B 12.15
Jamf Holding (JAMF) United States $1.385B 131.25
Coursera (COUR) United States $1.380B 0.00
Ibotta (IBTA) United States $1.344B 35.88
DeFi Technologies (DEFTF) Canada $1.300B 12.85
Cricut (CRCT) United States $1.294B 19.71
Distribution Solutions (DSGR) United States $1.254B 18.00
MeridianLink (MLNK) United States $1.240B 0.00
DeFi Technologies (DEFT) Canada $1.220B 10.11
Amplitude (AMPL) United States $1.216B 0.00
Cipher Mining (CIFR) United States $1.197B 0.00
Microvast Holdings (MVST) United States $1.155B 0.00
PropertyGuru Group (PGRU) Singapore $1.101B 0.00
Youdao (DAO) China $1.080B 50.28
Viant Technology (DSP) United States $0.867B 0.00
Yext (YEXT) United States $0.834B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Telus Digital (TIXT) Canada $0.744B 11.74
Vimeo (VMEO) United States $0.733B 44.50
GigaCloud Technology (GCT) United States $0.713B 6.10
DATATEC (DTTLY) South Africa $0.698B 0.00
MediaAlpha (MAX) United States $0.681B 21.62
ATRenew (RERE) China $0.651B 14.83
ADS-TEC Energy (ADSE) Ireland $0.645B 0.00
ADTRAN Holdings (ADTN) United States $0.629B 0.00
Red Cat Holdings (RCAT) United States $0.612B 0.00
Bitfarms (BITF) Canada $0.603B 0.00
Priority Technology Holdings (PRTH) United States $0.597B 21.37
ECARX Holdings (ECX) China $0.589B 0.00
Byrna Technologies (BYRN) United States $0.531B 63.27
Bit Digital (BTBT) United States $0.530B 0.00
AMTD Digital (HKD) France $0.520B 0.00
Upexi (UPXI) United States $0.508B 0.00
Climb Global Solutions (CLMB) United States $0.481B 19.02
Viridien (VIRDY) France $0.476B 3.93
NWTN (NWTN) $0.468B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.465B 0.00
Rezolve AI (RZLV) United Kingdom $0.456B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.402B 0.00
Xperi (XPER) United States $0.352B 387.00
Agora (API) United States $0.343B 0.00
BlackSky Technology (BKSY) United States $0.340B 0.00
Lesaka Technologies (LSAK) South Africa $0.335B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.322B 0.00
Vasta Platform (VSTA) Brazil $0.321B 26.67
Allot (ALLT) Israel $0.312B 0.00
Nano-X Imaging (NNOX) Israel $0.303B 0.00
Innventure (INV) United States $0.299B 0.00
SunCar Technology Group (SDA) $0.297B 0.00
Amprius Technologies (AMPX) United States $0.297B 0.00
GivBux (GBUX) United States $0.291B 0.00
MarketWise (MKTW) United States $0.288B 5.90
Huachen AI Parking Management Technology Holding (HCAI) China $0.282B 0.00
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Blade Air Mobility (BLDE) United States $0.272B 0.00
Rackspace Technology (RXT) United States $0.271B 0.00
Richtech Robotics (RR) United States $0.265B 0.00
Outbrain (OB) United States $0.260B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Palladyne AI (PDYN) United States $0.251B 0.00
TeleTech Holdings (TTEC) United States $0.251B 13.10
AirSculpt Technologies (AIRS) United States $0.245B 0.00
FingerMotion (FNGR) Singapore $0.235B 0.00
AirJoule Technologies (AIRJ) United States $0.234B 69.50
CPI Card Group (PMTS) United States $0.227B 9.39
NAMI (NAMI) China $0.219B 0.00
Aether Holdings (ATHR) United States $0.210B 0.00
Inspired Entertainment (INSE) United States $0.209B 3.08
Asset Entities (ASST) United States $0.205B 0.00
CoreCard (CCRD) United States $0.198B 29.62
Helport AI (HPAI) Singapore $0.188B 0.00
Airship AI Holdings (AISP) United States $0.169B 0.00
Ispire Technology (ISPR) United States $0.166B 0.00
Zentek (ZTEK) Canada $0.166B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Bakkt Holdings (BKKT) United States $0.164B 0.00
Intchains Group (ICG) China $0.161B 33.62
WM Technology (MAPS) United States $0.157B 12.75
SmartRent (SMRT) United States $0.153B 0.00
SKYX Platforms (SKYX) United States $0.140B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
EVERSPIN TECH (MRAM) United States $0.138B 0.00
Wi-LAN Inc (QTRHF) Canada $0.121B 0.00
Alithya Group (ALYAF) Canada $0.114B 7.75
FiscalNote Holdings (NOTE) United States $0.105B 0.00
Nukkleus (NUKK) United States $0.101B 0.00
Cardlytics (CDLX) United States $0.099B 0.00
Amber Holding - (AMBR) Singapore $0.096B 0.00
Odysight.ai (ODYS) Israel $0.084B 0.00
Owlet (OWLT) United States $0.083B 0.00
Classover Holdings (KIDZ) United States $0.079B 0.00
Veritone (VERI) United States $0.078B 0.00
CreateAI Holdings (TSPH) United States $0.077B 0.00
Gogoro (GGR) Taiwan $0.073B 0.00
AstroNova (ALOT) United States $0.069B 26.03
Syntec Optics Holdings (OPTX) United States $0.060B 0.00
SYLA Technologies (SYT) Japan $0.057B 0.00
Alarum Technologies (ALAR) Israel $0.054B 6.22
Zenvia (ZENV) Brazil $0.052B 0.00
Digi Power X (DGXX) United States $0.051B 0.00
MicroAlgo (MLGO) China $0.050B 0.00
Webus (WETO) China $0.049B 0.00
Loop Industries (LOOP) Canada $0.047B 0.00
Swvl Holdings (SWVL) $0.045B 0.00
Firefly Neuroscience (AIFF) United States $0.043B 0.00
Safe Pro Group (SPAI) United States $0.043B 0.00
Agrify (AGFY) United States $0.043B 0.00
ZenaTech (ZENA) Canada $0.042B 0.00
LanzaTech Global (LNZA) United States $0.041B 0.00
Knightscope (KSCP) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.040B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Lucas GC (LGCL) China $0.036B 0.00
Nauticus Robotics (KITT) United States $0.035B 0.00
Burning Rock Biotech (BNR) China $0.035B 0.00
XIAO-I (AIXI) China $0.034B 0.00
Mogo Inc (MOGO) Canada $0.034B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.030B 0.00
Aeries Technology (AERT) Singapore $0.030B 0.42
Glimpse (VRAR) United States $0.030B 0.00
ReAlpha Tech (AIRE) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.027B 0.00
Graphjet Technology (GTI) $0.026B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Nexalin Technology (NXL) United States $0.021B 0.00
CXApp (CXAI) United States $0.021B 0.00
Intelligent Protection Management (IPM) United States $0.019B 0.00
Hitek Global (HKIT) China $0.019B 0.00
Maris-Tech (MTEK) Israel $0.018B 0.00
Caravelle Group (HTCO) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Aterian (ATER) United States $0.014B 0.00
Blackboxstocks (BLBX) United States $0.013B 0.00
Dolphin Digital Media (DLPN) United States $0.012B 0.00
Orangekloud Technology (ORKT) Singapore $0.011B 0.00
Brand Engagement Network (BNAI) United States $0.011B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
SAIHEAT (SAIH) Singapore $0.010B 0.00
MIND Technology (MIND) United States $0.009B 2.10
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.008B 0.00
Jianzhi Education Technology Group (JZ) China $0.008B 0.00
MicroCloud Hologram (HOLO) China $0.008B 0.00
SIMPPLE (SPPL) Singapore $0.007B 0.00
Quhuo (QH) China $0.007B 0.00
U-BX Technology (UBXG) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Society Pass (SOPA) United States $0.006B 0.00
Brag House Holdings (TBH) United States $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
Earlyworks (ELWS) Japan $0.006B 0.00
Baijiayun Group (RTC) China $0.006B 0.00
Global Mofy AI (GMM) China $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Ohmyhome (OMH) Singapore $0.005B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Peraso (PRSO) United States $0.004B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Boxlight (BOXL) United States $0.004B 0.00
Wearable Devices (WLDS) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
KWESST Micro Systems (KWE) Canada $0.004B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOS (SOS) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00