Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Coursera - 4 Year Stock Price History | COUR

Historical daily share price chart and data for Coursera since 2021 adjusted for splits and dividends. The latest closing stock price for Coursera as of July 03, 2025 is 8.57.
  • The all-time high Coursera stock closing price was 58.00 on April 07, 2021.
  • The Coursera 52-week high stock price is 11.74, which is 37% above the current share price.
  • The Coursera 52-week low stock price is 5.76, which is 32.8% below the current share price.
  • The average Coursera stock price for the last 52 weeks is 7.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Coursera Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 8.0794 8.4800 9.6900 6.1700 8.5700 0.82%
2024 10.4534 19.2900 20.6600 6.4400 8.5000 -56.12%
2023 15.0114 12.3500 21.0400 9.9400 19.3700 63.74%
2022 16.0102 25.5400 25.5400 10.1000 11.8300 -51.60%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.383B $0.695B
Coursera Inc. is an online learning platform. It partners with university and industry partners to offer a broad catalog of content and credentials, including Guided Projects, courses, Specializations, certificates and bachelor's and master's degrees. Coursera Inc. is based in Mountain View, United States.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $115.606B 61.67
Meituan (MPNGY) China $95.222B 0.00
Ntt Data (NTDTY) Japan $38.179B 40.04
Amadeus IT Group SA (AMADY) Spain $37.626B 25.01
Leonardo S.P.A - (FINMY) Italy $31.093B 0.00
Symbotic (SYM) United States $28.248B 0.00
Nomura Research Institute (NRILY) Japan $22.442B 35.75
Gen Digital (GEN) United States $18.911B 15.02
Duolingo (DUOL) United States $17.812B 193.03
Futu Holdings (FUTU) Hong Kong, SAR China $16.946B 20.30
Jacobs Solutions (J) United States $15.934B 21.77
Coherent (COHR) United States $14.130B 36.95
QXO (QXO) United States $12.758B 6.96
Full Truck Alliance (YMM) China $12.634B 21.19
Smiths Group (SMGZY) United Kingdom $10.422B 0.00
Kyndryl Holdings (KD) United States $10.046B 55.65
Aurora Innovation (AUR) United States $9.375B 0.00
Acuity (AYI) United States $9.358B 19.10
SPX Technologies (SPXC) United States $8.082B 30.36
Parsons (PSN) United States $7.995B 25.36
EDENRED (EDNMY) France $7.724B 0.00
Qifu Technology (QFIN) China $6.795B 6.61
Sandisk (SNDK) United States $6.743B 0.00
JBT Marel (JBTM) United States $6.572B 24.23
GDS Holdings (GDS) China $6.475B 849.50
Vontier (VNT) United States $5.685B 13.12
Ingram Micro Holding (INGM) United States $5.129B 0.00
Mirion Technologies (MIR) United States $4.803B 53.10
Enpro (NPO) United States $4.278B 27.89
Dave (DAVE) United States $3.759B 68.40
Zeta Global Holdings (ZETA) United States $3.639B 0.00
Crane NXT (CXT) United States $3.242B 14.27
First Advantage (FA) United States $2.980B 26.00
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.267B 62.57
LiveRamp Holdings (RAMP) United States $2.180B 186.39
NextNav (NN) United States $2.109B 0.00
Cipher Mining (CIFR) United States $2.028B 0.00
Adeia (ADEA) United States $1.588B 13.68
V2X (VVX) United States $1.565B 11.15
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
N-able (NABL) United States $1.560B 39.29
NV5 Global (NVEE) United States $1.553B 19.31
Bitdeer Technologies Group (BTDR) Singapore $1.542B 0.00
Cricut (CRCT) United States $1.527B 23.26
Distribution Solutions (DSGR) United States $1.352B 19.41
MeridianLink (MLNK) United States $1.322B 0.00
Amplitude (AMPL) United States $1.257B 0.00
Jamf Holding (JAMF) United States $1.228B 116.38
Microvast Holdings (MVST) United States $1.171B 0.00
DeFi Technologies (DEFT) Canada $1.057B 8.49
SS Innovations (SSII) India $1.034B 0.00
Youdao (DAO) China $1.025B 47.72
Yext (YEXT) United States $1.011B 0.00
Diginex (DGNX) Hong Kong, SAR China $0.999B 0.00
Ibotta (IBTA) United States $0.923B 24.64
Viant Technology (DSP) United States $0.862B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ATRenew (RERE) China $0.849B 19.33
Real Brokerage (REAX) Canada $0.848B 0.00
ECARX Holdings (ECX) China $0.801B 0.00
GigaCloud Technology (GCT) United States $0.783B 6.70
ADTRAN Holdings (ADTN) United States $0.765B 0.00
Byrna Technologies (BYRN) United States $0.752B 89.68
MediaAlpha (MAX) United States $0.704B 22.34
Priority Technology Holdings (PRTH) United States $0.683B 24.46
BlackSky Technology (BKSY) United States $0.680B 0.00
ADS-TEC Energy (ADSE) Ireland $0.660B 0.00
Red Cat Holdings (RCAT) United States $0.651B 0.00
Vimeo (VMEO) United States $0.647B 39.30
Bit Digital (BTBT) United States $0.613B 0.00
Rezolve AI (RZLV) United Kingdom $0.587B 0.00
Bitfarms (BITF) Canada $0.567B 0.00
Amprius Technologies (AMPX) United States $0.552B 0.00
Climb Global Solutions (CLMB) United States $0.516B 20.40
Viridien (VIRDY) France $0.510B 0.00
Qudian - (QD) China $0.509B 12.58
AMTD Digital (HKD) France $0.441B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.426B 0.00
NWTN (NWTN) $0.409B 0.00
Arrive AI (ARAI) United States $0.401B 0.00
Lesaka Technologies (LSAK) South Africa $0.378B 0.00
Xperi (XPER) United States $0.371B 407.00
Agora (API) United States $0.343B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.339B 0.00
Blade Air Mobility (BLDE) United States $0.339B 0.00
Allot (ALLT) Israel $0.337B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.334B 0.00
Rackspace Technology (RXT) United States $0.328B 0.00
MarketWise (MKTW) United States $0.324B 6.64
AirSculpt Technologies (AIRS) United States $0.317B 0.00
Nano-X Imaging (NNOX) Israel $0.307B 0.00
AirJoule Technologies (AIRJ) United States $0.307B 91.33
Palladyne AI (PDYN) United States $0.290B 0.00
CPI Card Group (PMTS) United States $0.283B 11.73
OneConnect Financial Technology (OCFT) China $0.281B 0.00
Innventure (INV) United States $0.263B 0.00
SunCar Technology Group (SDA) China $0.263B 0.00
Aduro Clean Technologies (ADUR) Canada $0.257B 0.00
Brainchip Holdings (BRCHF) $0.253B 0.00
Bakkt Holdings (BKKT) United States $0.252B 0.00
TeleTech Holdings (TTEC) United States $0.247B 12.93
Inspired Entertainment (INSE) United States $0.232B 3.42
CoreCard (CCRD) United States $0.225B 33.58
Richtech Robotics (RR) United States $0.224B 0.00
GivBux (GBUX) United States $0.213B 0.00
SmartRent (SMRT) United States $0.209B 0.00
Airship AI Holdings (AISP) United States $0.188B 0.00
Arbe Robotics (ARBE) Israel $0.184B 0.00
Alithya Group (ALYAF) Canada $0.170B 9.25
Helport AI (HPAI) Singapore $0.170B 0.00
EVERSPIN TECH (MRAM) United States $0.154B 0.00
Aether Holdings (ATHR) United States $0.150B 0.00
WM Technology (MAPS) United States $0.142B 11.50
Owlet (OWLT) United States $0.141B 0.00
Skillsoft (SKIL) United States $0.141B 0.00
Upexi (UPXI) United States $0.121B 0.00
Intchains Group (ICG) China $0.121B 25.12
FingerMotion (FNGR) Singapore $0.120B 0.00
SKYX Platforms (SKYX) United States $0.120B 0.00
FiscalNote Holdings (NOTE) United States $0.119B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
Digi Power X (DGXX) Canada $0.115B 0.00
Cardlytics (CDLX) United States $0.098B 0.00
Alarum Technologies (ALAR) Israel $0.097B 14.47
Gogoro (GGR) Taiwan $0.095B 0.00
Duos Technologies (DUOT) United States $0.093B 0.00
AstroNova (ALOT) United States $0.092B 48.28
Amber Holding - (AMBR) Singapore $0.087B 0.00
Lucas GC (LGCL) China $0.085B 0.00
Odysight.ai (ODYS) Israel $0.079B 0.00
ZenaTech (ZENA) Canada $0.078B 0.00
Zenvia (ZENV) Brazil $0.077B 0.00
NAMI (NAMI) China $0.075B 0.00
Veritone (VERI) United States $0.071B 0.00
Birchtech (BCHT) United States $0.069B 0.00
Asset Entities (ASST) United States $0.067B 0.00
Global Mofy AI (GMM) China $0.066B 0.00
Classover Holdings (KIDZ) United States $0.066B 0.00
LanzaTech Global (LNZA) United States $0.065B 0.00
MIND Technology (MIND) United States $0.065B 2.80
CreateAI Holdings (TSPH) United States $0.064B 0.00
Nukkleus (NUKK) United States $0.059B 0.00
Loop Industries (LOOP) Canada $0.057B 0.00
Mogo Inc (MOGO) Canada $0.054B 0.00
Aeries Technology (AERT) Singapore $0.050B 0.00
Syntec Optics Holdings (OPTX) United States $0.050B 0.00
Agrify (AGFY) United States $0.041B 0.00
Webus (WETO) China $0.041B 0.00
Safe Pro Group (SPAI) United States $0.040B 0.00
Swvl Holdings (SWVL) $0.040B 0.00
Fathom Holdings (FTHM) United States $0.039B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Knightscope (KSCP) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Burning Rock Biotech (BNR) China $0.037B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
BIT Mining (BTCM) United States $0.035B 0.00
Nauticus Robotics (KITT) United States $0.034B 0.00
XIAO-I (AIXI) China $0.032B 0.00
Glimpse (VRAR) United States $0.028B 0.00
ViewBix (VBIX) Israel $0.028B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.027B 0.00
Blackboxstocks (BLBX) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
Maris-Tech (MTEK) Israel $0.024B 0.00
CXApp (CXAI) United States $0.021B 0.00
Hitek Global (HKIT) China $0.019B 0.00
SOS (SOS) China $0.019B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
Brand Engagement Network (BNAI) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
MicroAlgo (MLGO) China $0.016B 0.00
Aterian (ATER) United States $0.015B 0.00
Netcapital (NCPL) United States $0.015B 0.00
ReAlpha Tech (AIRE) United States $0.015B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Orangekloud Technology (ORKT) Singapore $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
Caravelle Group (HTCO) Singapore $0.011B 0.00
Soluna Holdings (SLNH) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.010B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Urgent.ly (ULY) United States $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.006B 0.00
U-BX Technology (UBXG) China $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.000B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00