Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Alarum Technologies - 8 Year Stock Price History | ALAR

Historical daily share price chart and data for Alarum Technologies since 2017 adjusted for splits and dividends. The latest closing stock price for Alarum Technologies as of August 27, 2025 is 16.46.
  • The all-time high Alarum Technologies stock closing price was 2550.00 on August 21, 2018.
  • The Alarum Technologies 52-week high stock price is 21.50, which is 30.6% above the current share price.
  • The Alarum Technologies 52-week low stock price is 5.45, which is 66.9% below the current share price.
  • The average Alarum Technologies stock price for the last 52 weeks is 10.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Alarum Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 9.8637 11.1500 17.0200 5.7000 16.4600 55.14%
2024 19.6063 9.0400 45.9600 8.5300 10.6100 36.73%
2023 2.9128 2.6000 7.7600 1.5300 7.7600 223.33%
2022 5.6013 7.4000 12.3000 2.3100 2.4000 -66.20%
2021 13.1829 13.6000 23.8000 7.1000 7.1000 -50.00%
2020 15.0704 29.9000 32.0000 9.1000 14.2000 -53.14%
2019 309.5321 640.0000 662.0000 29.4000 30.3000 -94.90%
2018 1538.2860 0.0123 2550.0000 0.0091 594.0000 2969900.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.119B $0.032B
Alarum Technologies Ltd. is a provider of digital privacy and cyber-security and solutions. The Company's distinct segments includes solutions for enterprises and solutions for consumers. Alarum Technologies Ltd., formerly known as Safe-T Group Ltd., is based in Tel Aviv, Israel.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $158.751B 67.92
Meituan (MPNGY) China $94.214B 0.00
Amadeus IT Group SA (AMADY) Spain $37.828B 24.70
Ntt Data (NTDTY) Japan $37.646B 39.49
Leonardo S.P.A - (FINMY) Italy $32.700B 0.00
Symbotic (SYM) United States $28.338B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $26.430B 26.34
Nomura Research Institute (NRILY) Japan $23.195B 35.01
Gen Digital (GEN) United States $18.950B 14.79
Jacobs Solutions (J) United States $17.708B 25.76
Duolingo (DUOL) United States $14.481B 130.05
Coherent (COHR) United States $14.269B 33.30
QXO (QXO) United States $14.098B 418.60
Full Truck Alliance (YMM) China $13.534B 20.87
Smiths Group (SMGZY) United Kingdom $10.791B 0.00
Aurora Innovation (AUR) United States $10.740B 0.00
Acuity (AYI) United States $10.206B 20.83
SPX Technologies (SPXC) United States $8.980B 32.39
Parsons (PSN) United States $8.534B 27.84
JBT Marel (JBTM) United States $7.563B 25.71
Kyndryl Holdings (KD) United States $7.228B 30.66
EDENRED (EDNMY) France $7.102B 0.00
Sandisk (SNDK) United States $6.904B 0.00
GDS Holdings (GDS) China $6.441B 211.25
Vontier (VNT) United States $6.370B 14.05
Mirion Technologies (MIR) United States $4.899B 52.35
Enpro (NPO) United States $4.786B 31.40
Zeta Global Holdings (ZETA) United States $4.694B 0.00
Ralliant (RAL) United States $4.650B 0.00
Ingram Micro Holding (INGM) United States $4.563B 6.82
Crane NXT (CXT) United States $3.576B 16.09
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
First Advantage (FA) United States $2.852B 22.76
Dave (DAVE) United States $2.811B 48.42
Cipher Mining (CIFR) United States $2.800B 0.00
Miami Holdings (MIAX) $2.693B 0.00
NextNav (NN) United States $2.257B 0.00
TOPCON (TOPCF) Japan $2.169B 95.29
Sprinklr (CXM) United States $2.166B 59.79
V2X (VVX) United States $1.839B 11.77
Coursera (COUR) United States $1.795B 0.00
LiveRamp Holdings (RAMP) United States $1.775B 84.53
Adeia (ADEA) United States $1.680B 14.49
Distribution Solutions (DSGR) United States $1.530B 22.80
MeridianLink (MLNK) United States $1.471B 0.00
N-able (NABL) United States $1.459B 45.88
Bitdeer Technologies Group (BTDR) Singapore $1.450B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.414B 0.00
SS Innovations (SSII) India $1.369B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.211B 17.27
Jamf Holding (JAMF) United States $1.146B 72.42
Amplitude (AMPL) United States $1.127B 0.00
ATRenew (RERE) China $1.127B 24.32
Yext (YEXT) United States $1.102B 0.00
Youdao (DAO) China $1.089B 30.40
Real Brokerage (REAX) Canada $1.014B 0.00
GigaCloud Technology (GCT) United States $1.000B 7.97
Amprius Technologies (AMPX) United States $0.977B 0.00
Red Cat Holdings (RCAT) United States $0.937B 0.00
MNTN (MNTN) United States $0.906B 0.00
Bit Digital (BTBT) United States $0.903B 0.00
Microvast Holdings (MVST) United States $0.885B 22.67
Qudian - (QD) China $0.816B 11.26
DeFi Technologies (DEFT) Canada $0.743B 10.00
ADTRAN Holdings (ADTN) United States $0.742B 0.00
Bitfarms (BITF) Canada $0.723B 0.00
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.692B 17.88
Vimeo (VMEO) United States $0.688B 51.88
Priority Technology Holdings (PRTH) United States $0.671B 11.49
ADS-TEC Energy (ADSE) Ireland $0.657B 0.00
BlackSky Technology (BKSY) United States $0.646B 0.00
Ibotta (IBTA) United States $0.643B 8.84
Rezolve AI (RZLV) United Kingdom $0.639B 0.00
Viant Technology (DSP) United States $0.636B 0.00
WhiteFiber (WYFI) $0.607B 0.00
Climb Global Solutions (CLMB) United States $0.569B 20.33
ECARX Holdings (ECX) China $0.564B 0.00
Upexi (UPXI) United States $0.501B 0.00
Richtech Robotics (RR) United States $0.472B 0.00
Viridien (VIRDY) France $0.460B 0.00
Byrna Technologies (BYRN) United States $0.451B 52.32
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.431B 0.00
AirSculpt Technologies (AIRS) United States $0.397B 0.00
AMTD Digital (HKD) France $0.392B 0.00
Lesaka Technologies (LSAK) South Africa $0.386B 0.00
Blade Air Mobility (BLDE) United States $0.373B 0.00
Allot (ALLT) Israel $0.367B 0.00
Aduro Clean Technologies (ADUR) Canada $0.366B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.342B 0.00
Palladyne AI (PDYN) United States $0.330B 0.00
Agora (API) United States $0.329B 0.00
MarketWise (MKTW) United States $0.302B 6.73
Rackspace Technology (RXT) United States $0.294B 0.00
AirJoule Technologies (AIRJ) United States $0.288B 0.00
OneConnect Financial Technology (OCFT) China $0.283B 0.00
SmartRent (SMRT) United States $0.280B 0.00
Xperi (XPER) United States $0.278B 50.08
Innventure (INV) United States $0.246B 0.00
SunCar Technology Group (SDA) China $0.244B 0.00
Brainchip Holdings (BRCHF) $0.242B 0.00
Inspired Entertainment (INSE) United States $0.238B 3.91
Nano-X Imaging (NNOX) Israel $0.229B 0.00
CoreCard (CCRD) United States $0.214B 27.78
Bakkt Holdings (BKKT) United States $0.192B 0.00
WM Technology (MAPS) United States $0.183B 14.62
CPI Card Group (PMTS) United States $0.183B 9.65
Arrive AI (ARAI) United States $0.181B 0.00
TeleTech Holdings (TTEC) United States $0.180B 7.44
Veritone (VERI) United States $0.161B 0.00
Airship AI Holdings (AISP) United States $0.153B 0.00
Helport AI (HPAI) Singapore $0.149B 0.00
EVERSPIN TECH (MRAM) United States $0.147B 93.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Skillsoft (SKIL) United States $0.139B 0.00
SKYX Platforms (SKYX) United States $0.135B 0.00
Owlet (OWLT) United States $0.127B 0.00
Duos Technologies (DUOT) United States $0.126B 0.00
Alithya Group (ALYAF) Canada $0.120B 6.50
Intchains Group (ICG) China $0.112B 37.20
ZenaTech (ZENA) Canada $0.111B 0.00
Gogoro (GGR) Taiwan $0.111B 0.00
CreateAI Holdings (TSPH) United States $0.109B 0.00
Digi Power X (DGXX) Canada $0.104B 0.00
FingerMotion (FNGR) Singapore $0.099B 0.00
Safe Pro Group (SPAI) United States $0.099B 0.00
Burning Rock Biotech (BNR) China $0.094B 0.00
Wi-LAN Inc (QTRHF) Canada $0.094B 0.00
Asset Entities (ASST) United States $0.093B 0.00
OpenLocker Holdings (OLKR) United States $0.089B 0.00
Aether Holdings (ATHR) United States $0.087B 0.00
MIND Technology (MIND) United States $0.086B 3.71
AstroNova (ALOT) United States $0.083B 43.52
NAMI (NAMI) China $0.081B 0.00
Zenvia (ZENV) Brazil $0.081B 0.00
FiscalNote Holdings (NOTE) United States $0.072B 0.00
GivBux (GBUX) United States $0.072B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
Katapult Holdings (KPLT) United States $0.067B 0.00
Zentek (ZTEK) Canada $0.067B 0.00
MicroCloud Hologram (HOLO) China $0.066B 0.00
Caravelle Group (HTCO) Singapore $0.065B 0.00
Agrify (AGFY) United States $0.063B 0.00
Syntec Optics Holdings (OPTX) United States $0.062B 0.00
Odysight.ai (ODYS) Israel $0.061B 0.00
Knightscope (KSCP) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.057B 0.00
Birchtech (BCHT) United States $0.055B 0.00
Cardlytics (CDLX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.054B 0.00
Fathom Holdings (FTHM) United States $0.054B 0.00
LanzaTech Global (LNZA) United States $0.050B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.050B 0.00
Webus (WETO) China $0.048B 0.00
Mogo Inc (MOGO) Canada $0.044B 6.61
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.041B 0.00
Nukkleus (NUKK) United States $0.041B 0.00
Nauticus Robotics (KITT) United States $0.040B 0.00
Amber Holding - (AMBR) Singapore $0.040B 0.00
Aeries Technology (AERT) Singapore $0.038B 0.00
Firefly Neuroscience (AIFF) United States $0.036B 0.00
Vivakor (VIVK) United States $0.036B 0.00
Swvl Holdings (SWVL) $0.036B 0.00
ReAlpha Tech (AIRE) United States $0.031B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
Classover Holdings (KIDZ) United States $0.031B 0.00
Real Messenger (RMSG) Singapore $0.030B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.027B 0.00
MMTec (MTC) Hong Kong, SAR China $0.025B 0.00
IQSTEL (IQST) United States $0.024B 0.00
Blackboxstocks (BLBX) United States $0.024B 0.00
XIAO-I (AIXI) China $0.023B 0.00
Maris-Tech (MTEK) Israel $0.022B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.021B 0.00
CXApp (CXAI) United States $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.015B 0.00
Nexalin Technology (NXL) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
SAIHEAT (SAIH) Singapore $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
Graphjet Technology (GTI) $0.011B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Aterian (ATER) United States $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00