Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of July 09, 2025 is 116.23.
  • The all-time high Climb Global Solutions stock closing price was 139.45 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 24.8% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 59.85, which is 48.5% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 108.14.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 114.0250 124.5320 136.1560 96.4869 116.2300 -8.01%
2024 79.7237 53.2081 139.4460 49.8887 126.3560 133.27%
2023 44.6656 32.0542 57.9401 31.3538 54.1663 76.59%
2022 30.7228 32.6631 37.2765 24.9687 30.6728 -8.29%
2021 24.6927 17.3990 34.0066 16.7209 33.4444 88.50%
2020 18.1747 14.4537 23.9630 9.9225 17.7427 22.14%
2019 11.0444 8.6109 14.5268 8.6109 14.5268 70.90%
2018 10.8944 13.5342 13.5342 8.2964 8.5004 -37.01%
2017 13.5767 13.8902 16.4120 10.6574 13.4938 -7.01%
2016 13.3916 13.6831 14.5110 12.0386 14.5110 6.05%
2015 13.2528 12.6955 14.7983 11.7343 13.6831 10.66%
2014 11.4772 9.4877 15.8755 9.4877 12.3650 32.53%
2013 8.3448 7.3644 9.4803 7.3644 9.3298 28.51%
2012 8.1640 7.4116 10.7191 7.0764 7.2597 -4.38%
2011 7.7087 6.6826 9.2566 5.8392 7.5921 14.01%
2010 5.5421 4.4172 7.1161 4.3061 6.6594 50.76%
2009 3.9813 3.7898 4.8989 3.4858 4.4171 22.88%
2008 4.1276 4.2689 5.2714 2.5296 3.5946 -16.64%
2007 6.7522 7.1583 8.7005 4.3121 4.3121 -38.69%
2006 6.1952 5.2573 7.4645 4.6980 7.0327 31.75%
2005 4.9204 6.0403 6.6174 3.6749 5.3378 -15.52%
2004 3.7143 2.7840 6.3182 2.6202 6.3182 123.99%
2003 1.4547 0.7455 2.9212 0.7128 2.8208 293.75%
2002 0.8502 1.0178 1.0546 0.6728 0.7164 -27.04%
2001 1.3493 0.9773 1.6292 0.9091 0.9819 5.37%
2000 1.4992 2.4547 2.5911 0.8864 0.9319 -66.39%
1999 3.7837 4.3185 6.1822 1.8183 2.7729 -39.60%
1998 3.0083 3.2729 4.5912 1.7274 4.5912 34.67%
1997 3.3012 2.5683 5.0003 2.2729 3.4093 29.31%
1996 2.1965 2.5456 2.7274 1.7728 2.6365 7.41%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.517B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $116.659B 62.23
Meituan (MPNGY) China $94.703B 0.00
Amadeus IT Group SA (AMADY) Spain $37.441B 24.88
Ntt Data (NTDTY) Japan $37.352B 39.18
Leonardo S.P.A - (FINMY) Italy $31.879B 0.00
Symbotic (SYM) United States $26.939B 0.00
Nomura Research Institute (NRILY) Japan $22.000B 35.05
Gen Digital (GEN) United States $18.570B 14.75
Futu Holdings (FUTU) Hong Kong, SAR China $18.162B 21.75
Duolingo (DUOL) United States $17.702B 191.85
Jacobs Solutions (J) United States $15.980B 21.84
Coherent (COHR) United States $14.052B 36.75
Full Truck Alliance (YMM) China $13.283B 22.28
QXO (QXO) United States $12.567B 6.85
Smiths Group (SMGZY) United Kingdom $10.416B 0.00
Kyndryl Holdings (KD) United States $10.039B 55.62
Acuity (AYI) United States $9.319B 19.02
Aurora Innovation (AUR) United States $9.198B 0.00
Parsons (PSN) United States $8.004B 25.39
SPX Technologies (SPXC) United States $7.965B 29.92
EDENRED (EDNMY) France $7.581B 0.00
Qifu Technology (QFIN) China $6.998B 6.81
Sandisk (SNDK) United States $6.708B 0.00
JBT Marel (JBTM) United States $6.526B 24.06
GDS Holdings (GDS) China $6.168B 809.25
Vontier (VNT) United States $5.654B 13.05
Ingram Micro Holding (INGM) United States $4.835B 0.00
Mirion Technologies (MIR) United States $4.690B 51.85
Enpro (NPO) United States $4.203B 27.40
Zeta Global Holdings (ZETA) United States $3.533B 0.00
Dave (DAVE) United States $3.496B 63.61
Crane NXT (CXT) United States $3.254B 14.33
First Advantage (FA) United States $2.976B 25.97
RENISHAW 20 (RNSHF) United Kingdom $2.733B 0.00
TOPCON (TOPCF) Japan $2.426B 124.35
Sprinklr (CXM) United States $2.330B 64.29
LiveRamp Holdings (RAMP) United States $2.165B 185.06
NextNav (NN) United States $2.149B 0.00
Cipher Mining (CIFR) United States $2.022B 0.00
Adeia (ADEA) United States $1.588B 13.68
OC OERLIKON CP (OERLF) Switzerland $1.563B 0.00
V2X (VVX) United States $1.560B 11.11
N-able (NABL) United States $1.554B 39.14
NV5 Global (NVEE) United States $1.549B 19.26
Bitdeer Technologies Group (BTDR) Singapore $1.420B 0.00
Coursera (COUR) United States $1.390B 0.00
Distribution Solutions (DSGR) United States $1.347B 19.33
MeridianLink (MLNK) United States $1.311B 0.00
Cricut (CRCT) United States $1.275B 19.42
Amplitude (AMPL) United States $1.274B 0.00
Jamf Holding (JAMF) United States $1.200B 113.75
Diginex (DGNX) Hong Kong, SAR China $1.163B 0.00
Microvast Holdings (MVST) United States $1.139B 0.00
Youdao (DAO) China $1.049B 48.83
Yext (YEXT) United States $1.006B 0.00
ATRenew (RERE) China $0.990B 22.56
DeFi Technologies (DEFT) Canada $0.983B 7.89
SS Innovations (SSII) India $0.931B 0.00
Ibotta (IBTA) United States $0.909B 24.26
Viant Technology (DSP) United States $0.864B 0.00
DATATEC (DTTLY) South Africa $0.861B 0.00
ECARX Holdings (ECX) China $0.830B 0.00
Real Brokerage (REAX) Canada $0.813B 0.00
Bit Digital (BTBT) United States $0.780B 0.00
GigaCloud Technology (GCT) United States $0.776B 6.64
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Byrna Technologies (BYRN) United States $0.730B 86.95
BlackSky Technology (BKSY) United States $0.713B 0.00
MediaAlpha (MAX) United States $0.694B 22.04
Vimeo (VMEO) United States $0.661B 40.15
Priority Technology Holdings (PRTH) United States $0.656B 23.51
Amprius Technologies (AMPX) United States $0.652B 0.00
Red Cat Holdings (RCAT) United States $0.635B 0.00
ADS-TEC Energy (ADSE) Ireland $0.614B 0.00
Bitfarms (BITF) Canada $0.573B 0.00
Qudian - (QD) China $0.545B 13.46
Rezolve AI (RZLV) United Kingdom $0.544B 0.00
Viridien (VIRDY) France $0.510B 0.00
AMTD Digital (HKD) France $0.436B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.428B 0.00
NWTN (NWTN) $0.412B 0.00
Agora (API) United States $0.390B 0.00
Lesaka Technologies (LSAK) South Africa $0.368B 0.00
Xperi (XPER) United States $0.366B 402.00
Allot (ALLT) Israel $0.356B 0.00
Arrive AI (ARAI) United States $0.347B 0.00
Blade Air Mobility (BLDE) United States $0.344B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.335B 0.00
Rackspace Technology (RXT) United States $0.330B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.316B 0.00
AirSculpt Technologies (AIRS) United States $0.316B 0.00
Nano-X Imaging (NNOX) Israel $0.302B 0.00
MarketWise (MKTW) United States $0.301B 6.16
Palladyne AI (PDYN) United States $0.297B 0.00
Aduro Clean Technologies (ADUR) Canada $0.293B 0.00
OneConnect Financial Technology (OCFT) China $0.289B 0.00
AirJoule Technologies (AIRJ) United States $0.269B 80.00
Innventure (INV) United States $0.266B 0.00
CPI Card Group (PMTS) United States $0.261B 10.80
TeleTech Holdings (TTEC) United States $0.248B 12.98
SunCar Technology Group (SDA) China $0.245B 0.00
Bakkt Holdings (BKKT) United States $0.244B 0.00
CoreCard (CCRD) United States $0.241B 36.02
Brainchip Holdings (BRCHF) $0.239B 0.00
Inspired Entertainment (INSE) United States $0.235B 3.46
Richtech Robotics (RR) United States $0.219B 0.00
SmartRent (SMRT) United States $0.205B 0.00
GivBux (GBUX) United States $0.189B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Arbe Robotics (ARBE) Israel $0.172B 0.00
Helport AI (HPAI) Singapore $0.171B 0.00
Alithya Group (ALYAF) Canada $0.158B 8.59
Upexi (UPXI) United States $0.157B 0.00
Aether Holdings (ATHR) United States $0.153B 0.00
EVERSPIN TECH (MRAM) United States $0.152B 0.00
Intchains Group (ICG) China $0.151B 31.38
WM Technology (MAPS) United States $0.142B 11.52
Owlet (OWLT) United States $0.139B 0.00
Skillsoft (SKIL) United States $0.135B 0.00
Wi-LAN Inc (QTRHF) Canada $0.116B 0.00
Zentek (ZTEK) Canada $0.116B 0.00
FiscalNote Holdings (NOTE) United States $0.115B 0.00
FingerMotion (FNGR) Singapore $0.115B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
Asset Entities (ASST) United States $0.112B 0.00
Gogoro (GGR) Taiwan $0.112B 0.00
Digi Power X (DGXX) Canada $0.102B 0.00
Alarum Technologies (ALAR) Israel $0.098B 14.57
Cardlytics (CDLX) United States $0.094B 0.00
Amber Holding - (AMBR) Singapore $0.091B 0.00
Duos Technologies (DUOT) United States $0.090B 0.00
AstroNova (ALOT) United States $0.089B 46.84
ZenaTech (ZENA) Canada $0.085B 0.00
Lucas GC (LGCL) China $0.084B 0.00
Odysight.ai (ODYS) Israel $0.078B 0.00
Zenvia (ZENV) Brazil $0.076B 0.00
NAMI (NAMI) China $0.075B 0.00
LanzaTech Global (LNZA) United States $0.072B 0.00
Veritone (VERI) United States $0.070B 0.00
Global Mofy AI (GMM) China $0.068B 0.00
Classover Holdings (KIDZ) United States $0.067B 0.00
MIND Technology (MIND) United States $0.066B 2.89
CreateAI Holdings (TSPH) United States $0.064B 0.00
Birchtech (BCHT) United States $0.063B 0.00
Loop Industries (LOOP) Canada $0.059B 0.00
Nukkleus (NUKK) United States $0.052B 0.00
Syntec Optics Holdings (OPTX) United States $0.051B 0.00
Agrify (AGFY) United States $0.051B 0.00
Aeries Technology (AERT) Singapore $0.048B 0.00
Mogo Inc (MOGO) Canada $0.048B 0.00
Knightscope (KSCP) United States $0.046B 0.00
Swvl Holdings (SWVL) $0.041B 0.00
Burning Rock Biotech (BNR) China $0.040B 0.00
Firefly Neuroscience (AIFF) United States $0.039B 0.00
Nauticus Robotics (KITT) United States $0.038B 0.00
Fathom Holdings (FTHM) United States $0.038B 0.00
BIT Mining (BTCM) United States $0.037B 0.00
Vivakor (VIVK) United States $0.037B 0.00
Safe Pro Group (SPAI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Webus (WETO) China $0.035B 0.00
ViewBix (VBIX) Israel $0.031B 0.00
XIAO-I (AIXI) China $0.031B 0.00
Glimpse (VRAR) United States $0.030B 0.00
Blackboxstocks (BLBX) United States $0.027B 0.00
Maris-Tech (MTEK) Israel $0.027B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.026B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.025B 0.00
SOS (SOS) China $0.025B 0.00
Hitek Global (HKIT) China $0.021B 0.00
CXApp (CXAI) United States $0.020B 0.00
NiSun Enterprise Development Group (NISN) China $0.019B 0.00
Intelligent Protection Management (IPM) United States $0.017B 0.00
Nexalin Technology (NXL) United States $0.017B 0.00
Orangekloud Technology (ORKT) Singapore $0.016B 0.00
Brand Engagement Network (BNAI) United States $0.016B 0.00
Pintec Technology Holdings (PT) China $0.015B 0.00
Aterian (ATER) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.015B 0.00
Netcapital (NCPL) United States $0.014B 0.00
MicroAlgo (MLGO) China $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
SAIHEAT (SAIH) Singapore $0.014B 0.00
ReAlpha Tech (AIRE) United States $0.014B 0.00
Graphjet Technology (GTI) $0.013B 0.00
Soluna Holdings (SLNH) United States $0.012B 0.00
Caravelle Group (HTCO) Singapore $0.012B 0.00
Urgent.ly (ULY) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.011B 0.00
VerifyMe (VRME) United States $0.009B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Quhuo (QH) China $0.008B 0.00
Brag House Holdings (TBH) United States $0.007B 0.00
MicroCloud Hologram (HOLO) China $0.007B 0.00
Society Pass (SOPA) United States $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
KWESST Micro Systems (DFSC) Canada $0.006B 0.00
Meiwu Technology (WNW) China $0.006B 0.00
Algorhythm Holdings (RIME) United States $0.006B 0.00
SIMPPLE (SPPL) Singapore $0.006B 0.00
Boxlight (BOXL) United States $0.006B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Xylo Technologies (XYLO) Israel $0.004B 0.00
Singularity Future Technology (SGLY) United States $0.004B 0.00
Real Messenger (RMSG) Singapore $0.004B 0.00
Ohmyhome (OMH) Singapore $0.004B 0.00
Eightco Holdings (OCTO) United States $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.004B 0.00
Wearable Devices (WLDS) Israel $0.003B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.003B 0.00
Auddia (AUUD) United States $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
Color Star Technology (ADD) United States $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SOBR Safe (SOBR) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
MNTN (MNTN) United States $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00