Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Climb Global Solutions - 30 Year Stock Price History | CLMB

Historical daily share price chart and data for Climb Global Solutions since 1995 adjusted for splits and dividends. The latest closing stock price for Climb Global Solutions as of August 28, 2025 is 124.27.
  • The all-time high Climb Global Solutions stock closing price was 139.24 on November 22, 2024.
  • The Climb Global Solutions 52-week high stock price is 145.00, which is 16.7% above the current share price.
  • The Climb Global Solutions 52-week low stock price is 84.39, which is 32.1% below the current share price.
  • The average Climb Global Solutions stock price for the last 52 weeks is 113.34.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Climb Global Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 113.4207 124.3480 135.9550 96.3442 124.2700 -1.51%
2024 79.6058 53.1294 139.2400 49.8150 126.1700 133.28%
2023 44.5996 32.0068 57.8544 31.3074 54.0862 76.59%
2022 30.6774 32.6148 37.2213 24.9318 30.6274 -8.29%
2021 24.6563 17.3733 33.9563 16.6962 33.3950 88.50%
2020 18.1478 14.4324 23.9276 9.9079 17.7165 22.14%
2019 11.0282 8.5982 14.5053 8.5982 14.5053 70.90%
2018 10.8783 13.5142 13.5142 8.2841 8.4878 -37.01%
2017 13.5566 13.8697 16.3877 10.6416 13.4738 -7.01%
2016 13.3718 13.6628 14.4896 12.0208 14.4896 6.05%
2015 13.2332 12.6767 14.7764 11.7170 13.6628 10.66%
2014 11.4602 9.4737 15.8520 9.4737 12.3467 32.53%
2013 8.3324 7.3535 9.4663 7.3535 9.3160 28.51%
2012 8.1519 7.4007 10.7033 7.0659 7.2490 -4.38%
2011 7.6973 6.6728 9.2429 5.8306 7.5809 14.01%
2010 5.5339 4.4107 7.1056 4.2997 6.6495 50.76%
2009 3.9754 3.7842 4.8917 3.4806 4.4106 22.88%
2008 4.1215 4.2626 5.2636 2.5258 3.5893 -16.64%
2007 6.7422 7.1477 8.6877 4.3057 4.3057 -38.69%
2006 6.1861 5.2495 7.4535 4.6910 7.0223 31.75%
2005 4.9132 6.0314 6.6076 3.6695 5.3299 -15.52%
2004 3.7088 2.7799 6.3089 2.6163 6.3089 123.98%
2003 1.4525 0.7444 2.9168 0.7117 2.8167 293.72%
2002 0.8490 1.0163 1.0531 0.6718 0.7154 -27.03%
2001 1.3473 0.9759 1.6268 0.9078 0.9804 5.36%
2000 1.4969 2.4511 2.5872 0.8851 0.9305 -66.39%
1999 3.7782 4.3121 6.1731 1.8156 2.7688 -39.60%
1998 3.0038 3.2681 4.5844 1.7248 4.5844 34.66%
1997 3.2963 2.5645 4.9929 2.2695 3.4043 29.31%
1996 2.1933 2.5419 2.7234 1.7702 2.6326 7.40%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.576B $0.466B
Climb Global Solutions is a value-added IT distribution and solutions company specializing in emerging and disruptive technologies. The Company provides IT distribution and solutions for emerging companies principally in the Security, Data Management, Connectivity, Storage & HCI, Virtualization & Cloud, and Software & ALM industries. Climb Global Solutions, formerly known as Wayside Technology Group Inc., is based in EATONTOWN, N.J.
Stock Name Country Market Cap PE Ratio
AppLovin (APP) United States $156.589B 67.00
Meituan (MPNGY) China $85.080B 0.00
Amadeus IT Group SA (AMADY) Spain $38.033B 24.83
Ntt Data (NTDTY) Japan $36.931B 38.74
Leonardo S.P.A - (FINMY) Italy $32.423B 0.00
Symbotic (SYM) United States $28.184B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $25.592B 25.51
Nomura Research Institute (NRILY) Japan $23.003B 34.72
Gen Digital (GEN) United States $18.932B 14.78
Jacobs Solutions (J) United States $17.734B 25.80
Duolingo (DUOL) United States $14.568B 130.84
Coherent (COHR) United States $14.133B 32.99
QXO (QXO) United States $14.077B 418.00
Full Truck Alliance (YMM) China $13.272B 20.47
Smiths Group (SMGZY) United Kingdom $10.811B 0.00
Aurora Innovation (AUR) United States $10.555B 0.00
Acuity (AYI) United States $10.231B 20.88
SPX Technologies (SPXC) United States $9.000B 32.46
Parsons (PSN) United States $8.580B 27.99
JBT Marel (JBTM) United States $7.515B 25.55
Kyndryl Holdings (KD) United States $7.288B 30.91
Sandisk (SNDK) United States $7.063B 0.00
EDENRED (EDNMY) France $6.814B 0.00
GDS Holdings (GDS) China $6.416B 210.44
Vontier (VNT) United States $6.377B 14.07
Mirion Technologies (MIR) United States $4.778B 51.05
Ralliant (RAL) United States $4.772B 0.00
Enpro (NPO) United States $4.762B 31.24
Zeta Global Holdings (ZETA) United States $4.742B 0.00
Ingram Micro Holding (INGM) United States $4.650B 6.95
Crane NXT (CXT) United States $3.503B 15.76
RENISHAW 20 (RNSHF) United Kingdom $3.163B 0.00
First Advantage (FA) United States $2.867B 22.89
Dave (DAVE) United States $2.805B 48.33
Miami Holdings (MIAX) $2.756B 0.00
Cipher Mining (CIFR) United States $2.749B 0.00
NextNav (NN) United States $2.368B 0.00
Sprinklr (CXM) United States $2.242B 61.86
TOPCON (TOPCF) Japan $2.169B 95.29
V2X (VVX) United States $1.852B 11.85
Coursera (COUR) United States $1.824B 0.00
LiveRamp Holdings (RAMP) United States $1.794B 85.44
Adeia (ADEA) United States $1.702B 14.68
Bitdeer Technologies Group (BTDR) Singapore $1.517B 0.00
Distribution Solutions (DSGR) United States $1.516B 22.59
N-able (NABL) United States $1.493B 46.94
MeridianLink (MLNK) United States $1.470B 0.00
SS Innovations (SSII) India $1.398B 0.00
Diginex (DGNX) Hong Kong, SAR China $1.344B 0.00
OC OERLIKON CP (OERLF) Switzerland $1.267B 0.00
Cricut (CRCT) United States $1.230B 17.55
Jamf Holding (JAMF) United States $1.200B 75.83
Amplitude (AMPL) United States $1.169B 0.00
ATRenew (RERE) China $1.154B 24.90
Yext (YEXT) United States $1.116B 0.00
Youdao (DAO) China $1.040B 29.03
Real Brokerage (REAX) Canada $1.022B 0.00
GigaCloud Technology (GCT) United States $0.996B 7.94
MNTN (MNTN) United States $0.915B 0.00
Amprius Technologies (AMPX) United States $0.913B 0.00
Red Cat Holdings (RCAT) United States $0.895B 0.00
Bit Digital (BTBT) United States $0.881B 0.00
Microvast Holdings (MVST) United States $0.869B 22.25
Qudian - (QD) China $0.783B 10.79
ADTRAN Holdings (ADTN) United States $0.747B 0.00
Bitfarms (BITF) Canada $0.745B 0.00
DeFi Technologies (DEFT) Canada $0.726B 9.77
DATATEC (DTTLY) South Africa $0.706B 0.00
MediaAlpha (MAX) United States $0.705B 18.19
Vimeo (VMEO) United States $0.703B 53.00
Priority Technology Holdings (PRTH) United States $0.666B 11.41
ADS-TEC Energy (ADSE) Ireland $0.662B 0.00
Rezolve AI (RZLV) United Kingdom $0.648B 0.00
Ibotta (IBTA) United States $0.646B 8.89
BlackSky Technology (BKSY) United States $0.644B 0.00
Viant Technology (DSP) United States $0.631B 0.00
WhiteFiber (WYFI) $0.615B 0.00
ECARX Holdings (ECX) China $0.593B 0.00
Richtech Robotics (RR) United States $0.496B 0.00
Upexi (UPXI) United States $0.482B 0.00
Byrna Technologies (BYRN) United States $0.460B 53.37
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.459B 0.00
Viridien (VIRDY) France $0.444B 0.00
AirSculpt Technologies (AIRS) United States $0.398B 0.00
AMTD Digital (HKD) France $0.397B 0.00
Lesaka Technologies (LSAK) South Africa $0.385B 0.00
Blade Air Mobility (BLDE) United States $0.374B 0.00
Allot (ALLT) Israel $0.360B 0.00
Aduro Clean Technologies (ADUR) Canada $0.357B 0.00
Agora (API) United States $0.328B 0.00
Palladyne AI (PDYN) United States $0.327B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.325B 0.00
AirJoule Technologies (AIRJ) United States $0.294B 0.00
MarketWise (MKTW) United States $0.292B 6.51
Rackspace Technology (RXT) United States $0.290B 0.00
OneConnect Financial Technology (OCFT) China $0.282B 0.00
Xperi (XPER) United States $0.282B 50.75
SmartRent (SMRT) United States $0.276B 0.00
Innventure (INV) United States $0.267B 0.00
SunCar Technology Group (SDA) China $0.258B 0.00
Brainchip Holdings (BRCHF) $0.255B 0.00
Inspired Entertainment (INSE) United States $0.246B 4.04
Nano-X Imaging (NNOX) Israel $0.228B 0.00
CoreCard (CCRD) United States $0.216B 27.97
Bakkt Holdings (BKKT) United States $0.186B 0.00
WM Technology (MAPS) United States $0.185B 14.75
TeleTech Holdings (TTEC) United States $0.178B 7.34
CPI Card Group (PMTS) United States $0.176B 9.29
Arrive AI (ARAI) United States $0.169B 0.00
Veritone (VERI) United States $0.168B 0.00
Airship AI Holdings (AISP) United States $0.148B 0.00
Helport AI (HPAI) Singapore $0.147B 0.00
Arbe Robotics (ARBE) Israel $0.146B 0.00
EVERSPIN TECH (MRAM) United States $0.145B 91.29
Skillsoft (SKIL) United States $0.137B 0.00
SKYX Platforms (SKYX) United States $0.133B 0.00
Duos Technologies (DUOT) United States $0.124B 0.00
Owlet (OWLT) United States $0.123B 0.00
Alithya Group (ALYAF) Canada $0.119B 6.40
Alarum Technologies (ALAR) Israel $0.117B 17.15
Safe Pro Group (SPAI) United States $0.112B 0.00
ZenaTech (ZENA) Canada $0.110B 0.00
Gogoro (GGR) Taiwan $0.109B 0.00
CreateAI Holdings (TSPH) United States $0.109B 0.00
NAMI (NAMI) China $0.108B 0.00
Intchains Group (ICG) China $0.106B 35.30
Digi Power X (DGXX) Canada $0.101B 0.00
OpenLocker Holdings (OLKR) United States $0.099B 0.00
Asset Entities (ASST) United States $0.098B 0.00
FingerMotion (FNGR) Singapore $0.096B 0.00
Wi-LAN Inc (QTRHF) Canada $0.094B 0.00
Burning Rock Biotech (BNR) China $0.092B 0.00
Aether Holdings (ATHR) United States $0.086B 0.00
AstroNova (ALOT) United States $0.084B 44.28
Zenvia (ZENV) Brazil $0.083B 0.00
MIND Technology (MIND) United States $0.080B 3.49
FiscalNote Holdings (NOTE) United States $0.074B 0.00
Loop Industries (LOOP) Canada $0.072B 0.00
Zentek (ZTEK) Canada $0.071B 0.00
GivBux (GBUX) United States $0.068B 0.00
MicroCloud Hologram (HOLO) China $0.068B 0.00
Caravelle Group (HTCO) Singapore $0.066B 0.00
Katapult Holdings (KPLT) United States $0.063B 0.00
Odysight.ai (ODYS) Israel $0.062B 0.00
Agrify (AGFY) United States $0.061B 0.00
Knightscope (KSCP) United States $0.061B 0.00
Syntec Optics Holdings (OPTX) United States $0.058B 0.00
Global Mofy AI (GMM) China $0.056B 0.00
Cardlytics (CDLX) United States $0.055B 0.00
Jianpu Technology (AIJTY) China $0.055B 0.00
Birchtech (BCHT) United States $0.053B 0.00
LanzaTech Global (LNZA) United States $0.052B 0.00
Ruanyun Edai Technology Inc (RYET) China $0.049B 0.00
Fathom Holdings (FTHM) United States $0.048B 0.00
Webus (WETO) China $0.048B 0.00
Mogo Inc (MOGO) Canada $0.046B 6.86
BIT Mining (BTCM) United States $0.043B 0.00
Lucas GC (LGCL) China $0.042B 0.00
Nauticus Robotics (KITT) United States $0.041B 0.00
Amber Holding - (AMBR) Singapore $0.039B 0.00
Aeries Technology (AERT) Singapore $0.036B 0.00
Firefly Neuroscience (AIFF) United States $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Vivakor (VIVK) United States $0.034B 0.00
ViewBix (VBIX) Israel $0.033B 0.00
Nukkleus (NUKK) United States $0.031B 0.00
Classover Holdings (KIDZ) United States $0.030B 0.00
Real Messenger (RMSG) Singapore $0.029B 0.00
ReAlpha Tech (AIRE) United States $0.029B 0.00
Glimpse (VRAR) United States $0.029B 0.00
Rain Enhancement Technologies Holdco (RAIN) United States $0.026B 0.00
MMTec (MTC) Hong Kong, SAR China $0.024B 0.00
IQSTEL (IQST) United States $0.023B 0.00
Blackboxstocks (BLBX) United States $0.022B 0.00
Maris-Tech (MTEK) Israel $0.021B 0.00
Huachen AI Parking Management Technology Holding (HCAI) China $0.021B 0.00
Hitek Global (HKIT) China $0.021B 0.00
Visionwave Holdings, Inc (VWAV) United States $0.021B 0.00
XIAO-I (AIXI) China $0.020B 0.00
CXApp (CXAI) United States $0.018B 0.00
Intelligent Protection Management (IPM) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.018B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.018B 0.00
Orangekloud Technology (ORKT) Singapore $0.017B 0.00
Pintec Technology Holdings (PT) China $0.016B 0.00
Soluna Holdings (SLNH) United States $0.014B 0.00
Nexalin Technology (NXL) United States $0.014B 0.00
Dolphin Digital Media (DLPN) United States $0.014B 0.00
Brand Engagement Network (BNAI) United States $0.013B 0.00
Brag House Holdings (TBH) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
VerifyMe (VRME) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.011B 0.00
SAIHEAT (SAIH) Singapore $0.011B 0.00
Aterian (ATER) United States $0.010B 0.00
Netcapital (NCPL) United States $0.010B 0.00
Graphjet Technology (GTI) $0.010B 0.00
Earlyworks (ELWS) Japan $0.009B 0.00
Society Pass (SOPA) United States $0.007B 0.00
MicroAlgo (MLGO) China $0.007B 0.00
Wah Fu Education Group (WAFU) China $0.006B 0.00
Urgent.ly (ULY) United States $0.006B 0.00
Meiwu Technology (WNW) China $0.005B 0.00
Peraso (PRSO) United States $0.005B 0.00
SOS (SOS) China $0.005B 0.00
Algorhythm Holdings (RIME) United States $0.005B 0.00
SOBR Safe (SOBR) United States $0.005B 0.00
U-BX Technology (UBXG) China $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
Singularity Future Technology (SGLY) United States $0.005B 0.00
Jianzhi Education Technology Group (JZ) China $0.005B 0.00
Eightco Holdings (OCTO) United States $0.005B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.004B 0.00
Integrated Media Technology (IMTE) Australia $0.003B 0.00
Ohmyhome (OMH) Singapore $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Wearable Devices (WLDS) Israel $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
EZGO Technologies (EZGO) China $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.000B 0.00
Quhuo (QH) China $0.000B 0.00
Zeta Network Group (ZNB) United States $0.000B 0.00
XChange TEC.INC (XHG) China $0.000B 0.00
Advanced Human Imaging (AHI) Australia $0.000B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
PropertyGuru Group (PGRU) Singapore $0.000B 0.00
Santech Holdings (STEC) Hong Kong, SAR China $0.000B 0.00