Consumer Discretionary Select Sector SPDR ETF - 27 Year Stock Price History | XLY

Historical daily share price chart and data for Consumer Discretionary Select Sector SPDR ETF since 1998 adjusted for splits and dividends. The latest closing stock price for Consumer Discretionary Select Sector SPDR ETF as of July 28, 2025 is 226.18.
  • The all-time high Consumer Discretionary Select Sector SPDR ETF stock closing price was 237.82 on December 17, 2024.
  • The Consumer Discretionary Select Sector SPDR ETF 52-week high stock price is 240.28, which is 6.2% above the current share price.
  • The Consumer Discretionary Select Sector SPDR ETF 52-week low stock price is 166.48, which is 26.4% below the current share price.
  • The average Consumer Discretionary Select Sector SPDR ETF stock price for the last 52 weeks is 208.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Consumer Discretionary Select Sector SPDR ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 211.4771 220.3240 232.0660 175.9660 226.1800 1.31%
2024 187.5402 174.8350 237.8160 167.9070 223.2600 26.51%
2023 155.1388 125.6260 179.0400 125.6260 176.4740 39.64%
2022 154.7602 204.0180 204.0180 123.5420 126.3800 -36.28%
2021 174.5455 153.7160 204.7880 150.2540 198.3230 27.93%
2020 127.6894 121.0120 155.0270 83.3862 155.0270 29.63%
2019 110.7294 93.8531 120.2020 91.8210 119.5920 28.39%
2018 100.2720 93.0906 110.0540 86.5338 93.1475 1.58%
2017 82.8370 75.0983 92.2358 75.0983 91.6969 22.82%
2016 71.3926 69.2449 76.9175 61.7724 74.6581 5.97%
2015 68.4391 63.6426 73.4031 61.0926 70.4535 9.90%
2014 58.6623 58.2918 64.6643 53.6036 64.1046 9.46%
2013 49.8794 41.8864 58.5635 41.8864 58.5635 42.74%
2012 38.1338 33.4770 41.4648 33.4770 41.0294 23.60%
2011 32.3934 31.6872 35.0836 28.6232 33.1962 5.99%
2010 27.2238 24.7609 31.6370 23.5971 31.3189 27.46%
2009 19.7129 18.3549 24.9755 13.0551 24.5711 40.57%
2008 22.6794 25.6791 26.8868 13.1336 17.4797 -32.97%
2007 29.7538 30.3326 31.8786 25.8770 26.0779 -13.67%
2006 26.8982 25.7832 30.4050 24.5436 30.2066 18.41%
2005 25.7098 27.1266 27.1740 23.9187 25.5097 -6.57%
2004 24.4668 23.9815 27.4052 22.3047 27.3046 12.88%
2003 20.4012 18.2941 24.1889 15.9444 24.1889 37.20%
2002 20.2455 21.7431 23.2882 16.2506 17.6304 -18.66%
2001 20.1897 19.1921 22.0084 15.8577 21.6749 12.73%
2000 19.7661 22.4323 23.1638 16.3808 19.2273 -16.87%
1999 20.8821 19.2388 23.1304 18.9878 23.1304 19.51%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $22.791B $0.000B
The CONSUMER DISCRETIONARY SELECT SECTOR SPDR invests in industries such as automobiles and components, consumer durables, apparel, hotels, restaurants, leisure, media, and retailing. The Consumer Discretionary Select Sector SPDR was previously known as the Cyclical/Transportation Select Sector SPDR. The Index includes Viacom, Home Depot and AOL Time Warner.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $651.901B 0.00
Invesco QQQ (QQQ) $358.824B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.778B 0.00
SPDR Gold Shares (GLD) United States $102.672B 0.00
IShares MSCI EAFE ETF (EFA) $65.449B 0.00
IShares Russell 2000 ETF (IWM) $65.205B 0.00
IShares Gold Trust (IAU) United States $48.280B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.478B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.760B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.826B 0.00
Pershing Square Holdings (PSHZF) $10.429B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.159B 0.00
IShares Biotechnology ETF (IBB) $5.583B 0.00
DNP Select Income Fund (DNP) $3.637B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.415B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.174B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.117B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.750B 0.00
Adams Diversified Equity Fund (ADX) United States $2.610B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.515B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.929B 0.00
Gabelli Equity Trust (GAB) $1.831B 0.00
Royce Small-Cap Trust (RVT) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.705B 0.00
IShares MSCI Australia ETF (EWA) $1.610B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.526B 0.00
General American Investors (GAM) $1.352B 0.00
Bridge Investments (BRDG) United States $1.323B 17.52
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.298B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.872B 0.00
PIMCO High Income Fund (PHK) $0.830B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.709B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.678B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.612B 0.00
INV VK MUN OPP (VMO) $0.608B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.539B 0.00
INVVLU MU INCM (IIM) $0.531B 0.00
Compass Diversified Holdings (CODI) United States $0.514B 3.08
INV VK TR INV (VGM) $0.510B 0.00
INV VK MUN TR (VKQ) $0.497B 0.00
India Fund (IFN) $0.493B 0.00
ROYCE OTC MICRO (RMT) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.455B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Source Capital (SOR) $0.361B 0.00
VanEck Biotech ETF (BBH) $0.352B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
Japan Smaller Capitalization Fund (JOF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.345B 0.00
DWS Municipal Income Trust (KTF) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Taiwan Fund (TWN) United States $0.292B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.263B 0.00
Morgan Stanley India Investment Fund (IIF) $0.263B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
SURO Capital (SSSS) United States $0.203B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00