Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares IBoxx $ Investment Grade Corporate Bond ETF - 23 Year Stock Price History | LQD

Historical daily share price chart and data for IShares IBoxx $ Investment Grade Corporate Bond ETF since 2002 adjusted for splits and dividends. The latest closing stock price for IShares IBoxx $ Investment Grade Corporate Bond ETF as of July 14, 2025 is 108.05.
  • The all-time high IShares IBoxx $ Investment Grade Corporate Bond ETF stock closing price was 117.58 on September 22, 2021.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week high stock price is 114.07, which is 5.6% above the current share price.
  • The IShares IBoxx $ Investment Grade Corporate Bond ETF 52-week low stock price is 103.45, which is 4.3% below the current share price.
  • The average IShares IBoxx $ Investment Grade Corporate Bond ETF stock price for the last 52 weeks is 108.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares IBoxx $ Investment Grade Corporate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 106.2990 104.4590 109.3400 102.7480 108.0500 3.45%
2024 104.0097 102.8530 109.6080 98.9127 104.4500 0.86%
2023 97.3938 95.3088 104.2100 90.9650 103.5550 9.40%
2022 99.6483 114.0940 114.1900 88.2393 94.6534 -17.92%
2021 114.5643 116.8890 117.5820 109.6810 115.3210 -1.84%
2020 111.1891 106.0930 117.4840 87.3698 117.4840 10.97%
2019 99.5189 90.4823 106.3090 90.4663 105.8700 17.37%
2018 90.2979 93.1261 93.2957 88.4684 90.2025 -3.78%
2017 90.8141 87.6473 93.7508 86.8752 93.7508 7.05%
2016 87.6225 82.4130 91.5204 81.9099 87.5726 6.20%
2015 83.5826 83.7985 86.7183 81.4830 82.4564 -1.26%
2014 81.1219 77.3162 83.5226 77.2081 83.5047 8.21%
2013 77.1105 78.9230 80.5834 73.6738 77.1662 -2.00%
2012 75.5225 71.1472 79.4045 70.8968 78.7408 10.59%
2011 67.7984 65.1347 71.8431 64.1787 71.2035 9.74%
2010 63.1428 59.6659 67.1442 59.2188 64.8834 9.32%
2009 55.7765 54.1693 60.6054 49.2406 59.3525 8.45%
2008 52.1869 54.0663 55.0899 43.2250 54.7293 2.42%
2007 52.2902 51.4001 54.2410 50.8529 53.4344 3.73%
2006 49.7103 49.6971 52.1583 47.9598 51.5112 4.22%
2005 49.2229 49.1747 50.4046 47.8306 49.4263 1.16%
2004 47.3010 45.8868 49.2075 44.6617 48.8593 5.72%
2003 44.0879 41.4439 46.6710 41.4439 46.2170 9.12%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $29.149B $0.000B
The ISHARES IBOXX $ INVESTMENT GRADE CORPORATE BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the corporate bond market as defined by the iBoxx $ Liquid Investment Grade Index. The Index measures the performance of a fixed number of highly liquid investment-grade corporate bonds. The Index is a rules-based index consisting of up to 100 highly liquid, investment-grade, United States dollar-denominated corporate bonds that seek to maximize liquidity while maintaining representation of the corporate bond market. The Fund invests in a representative sample of the securities included in the Index that collectively has an investment profile similar to the Index. The Fund's investment advisor is Barclays Global Fund Advisors.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $642.910B 0.00
Invesco QQQ (QQQ) $354.937B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.906B 0.00
SPDR Gold Shares (GLD) United States $102.171B 0.00
IShares Russell 2000 ETF (IWM) $66.056B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.735B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.297B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.620B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.351B 0.00
Pershing Square Holdings (PSHZF) $10.271B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.992B 0.00
IShares Biotechnology ETF (IBB) $5.487B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.203B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.090B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.597B 0.00
Adams Diversified Equity Fund (ADX) United States $2.548B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.510B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.813B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Royce Small-Cap Trust (RVT) $1.776B 0.00
SRH Total Return Fund (STEW) $1.700B 0.00
Tri Continental (TY) $1.658B 0.00
IShares MSCI Australia ETF (EWA) $1.603B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.332B 0.00
Bridge Investments (BRDG) United States $1.291B 17.10
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.277B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.023B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Premium Dividend Fund (PDT) $0.652B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.586B 0.00
BlackRock Debt Strategies Fund (DSU) $0.578B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
INV VK CA VALU (VCV) $0.504B 0.00
India Fund (IFN) $0.498B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
ROYCE OTC MICRO (RMT) $0.485B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
Mexico Fund (MXF) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.198B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Municipal Income Fund (NMI) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00