Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

IShares Core U.S Aggregate Bond ETF - 22 Year Stock Price History | AGG

Historical daily share price chart and data for IShares Core U.S Aggregate Bond ETF since 2003 adjusted for splits and dividends. The latest closing stock price for IShares Core U.S Aggregate Bond ETF as of July 18, 2025 is 98.11.
  • The all-time high IShares Core U.S Aggregate Bond ETF stock closing price was 104.36 on August 04, 2020.
  • The IShares Core U.S Aggregate Bond ETF 52-week high stock price is 102.04, which is 4% above the current share price.
  • The IShares Core U.S Aggregate Bond ETF 52-week low stock price is 95.73, which is 2.4% below the current share price.
  • The average IShares Core U.S Aggregate Bond ETF stock price for the last 52 weeks is 98.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
IShares Core U.S Aggregate Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 96.9185 95.0447 98.8810 94.0051 98.1100 3.24%
2024 94.3841 93.3599 98.7677 90.6948 95.0348 1.31%
2023 90.3212 89.3050 94.1916 85.8874 93.8041 5.66%
2022 92.6842 101.3770 101.3770 85.1224 88.7832 -13.02%
2021 102.1221 103.7780 103.7780 100.0440 102.0750 -1.77%
2020 101.6770 96.9485 104.3580 92.0756 103.9100 7.48%
2019 93.7241 89.2105 97.3334 89.0264 96.6818 8.46%
2018 87.3216 88.7095 89.1436 86.1159 89.1436 0.34%
2017 87.6651 85.8789 89.2552 85.3896 88.8395 3.55%
2016 86.7502 83.7385 88.8768 83.7385 85.7916 2.41%
2015 83.9285 83.6035 85.0797 82.5914 83.7695 0.48%
2014 81.3223 78.7019 83.4209 78.6354 83.3688 6.00%
2013 79.1872 80.1422 81.1109 76.9400 78.6501 -1.98%
2012 78.9698 77.1777 80.5674 76.7878 80.2361 3.76%
2011 74.2422 71.7238 77.4302 70.7540 77.3320 7.70%
2010 70.6367 67.5885 73.3372 67.5885 71.8053 6.36%
2009 65.8193 65.1542 68.8043 63.3589 67.5100 2.97%
2008 61.6277 61.0510 65.5632 54.9631 65.5632 7.90%
2007 58.3432 57.1222 61.0896 56.6892 60.7628 6.60%
2006 55.3053 54.8916 57.5106 53.8891 57.0022 3.90%
2005 54.2466 53.6494 55.1789 53.0034 54.8643 2.26%
2004 52.4509 51.3994 53.8560 50.6677 53.6494 3.78%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $127.750B $0.000B
IShares are index funds that are bought and sold like common stocks on national securities exchanges as well as certain foreign exchanges. iShares are attractive because of their relatively low cost, tax efficiency and trading flexibility. Investors can purchase and sell shares through any brokerage firm, financial advisor, or online broker, and hold the funds in any type of brokerage account.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $644.012B 0.00
Invesco QQQ (QQQ) $355.985B 0.00
SPDR Gold Shares (GLD) United States $101.720B 0.00
IShares Russell 2000 ETF (IWM) $65.832B 0.00
IShares MSCI EAFE ETF (EFA) $63.906B 0.00
IShares Gold Trust (IAU) United States $47.617B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.286B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.963B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.628B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.705B 0.00
Pershing Square Holdings (PSHZF) $10.236B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.022B 0.00
IShares Biotechnology ETF (IBB) $5.342B 0.00
DNP Select Income Fund (DNP) $3.604B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.410B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.158B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.089B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.640B 0.00
Adams Diversified Equity Fund (ADX) United States $2.563B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.913B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.777B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.670B 0.00
IShares MSCI Australia ETF (EWA) $1.598B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.515B 0.00
Bridge Investments (BRDG) United States $1.364B 18.07
General American Investors (GAM) $1.341B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.284B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.276B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.019B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.955B 0.00
Abrdn Healthcare Investors (HQH) United States $0.849B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.717B 0.00
ASA Gold And Precious Metals (ASA) $0.697B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.653B 0.00
John Hancock Premium Dividend Fund (PDT) $0.648B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.606B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.535B 0.00
INV VK TR INV (VGM) $0.515B 0.00
INV VK MUN TR (VKQ) $0.500B 0.00
India Fund (IFN) $0.499B 0.00
INV VK CA VALU (VCV) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.488B 0.00
Compass Diversified Holdings (CODI) United States $0.482B 2.89
ROYCE OTC MICRO (RMT) $0.481B 0.00
Tortoise Energy Infrastructure (TYG) $0.460B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.406B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.404B 0.00
BlackRock MuniVest Fund (MVF) $0.393B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.380B 0.00
BNY Mellon Strategic Municipals (LEO) $0.359B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.355B 0.00
IShares MSCI Sweden ETF (EWD) $0.354B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.338B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.291B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.281B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.261B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
SURO Capital (SSSS) United States $0.215B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.200B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00