INV VK INVT NY - 33 Year Stock Price History | VTN

Historical daily share price chart and data for INV VK INVT NY since 1992 adjusted for splits and dividends. The latest closing stock price for INV VK INVT NY as of July 14, 2025 is 10.55.
  • The all-time high INV VK INVT NY stock closing price was 18.52 on March 24, 2004.
  • The INV VK INVT NY 52-week high stock price is 11.68, which is 10.7% above the current share price.
  • The INV VK INVT NY 52-week low stock price is 9.49, which is 10% below the current share price.
  • The average INV VK INVT NY stock price for the last 52 weeks is 10.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
INV VK INVT NY Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.3565 10.7000 10.7500 9.7100 10.5500 0.76%
2024 10.9831 10.4000 11.6600 10.2700 10.4700 0.58%
2023 9.9854 10.1300 10.8700 8.5100 10.4100 3.07%
2022 10.9269 13.4100 13.4100 9.1900 10.1000 -24.74%
2021 13.4471 13.0900 14.1400 12.7300 13.4200 2.84%
2020 12.5257 13.5500 14.0000 9.8500 13.0500 -4.04%
2019 13.3106 12.1400 13.8800 12.1400 13.6000 13.90%
2018 12.6944 13.7100 13.8000 11.8300 11.9400 -12.97%
2017 13.6351 13.3500 13.9800 13.1600 13.7200 3.39%
2016 15.1651 14.5600 16.5800 13.0700 13.2700 -9.17%
2015 13.7562 13.6900 14.6100 13.2200 14.6100 6.88%
2014 13.8968 13.2100 14.5400 13.2100 13.6700 4.43%
2013 14.7574 16.9100 17.1400 12.8300 13.0900 -21.10%
2012 16.2298 15.2100 17.2500 14.8900 16.5900 8.79%
2011 14.0867 13.5600 15.4200 12.6800 15.2500 11.89%
2010 14.7115 14.3400 15.6800 13.5200 13.6300 -4.35%
2009 12.4419 9.4000 14.8200 9.4000 14.2500 61.56%
2008 12.9144 14.0000 15.0700 7.3100 8.8200 -36.36%
2007 15.2262 15.6200 15.9800 13.5800 13.8600 -10.35%
2006 14.9349 14.8000 15.5000 14.1400 15.4600 4.81%
2005 15.3484 15.0900 16.2000 14.3000 14.7500 -1.40%
2004 15.9311 17.2000 18.5200 4.6433 14.9600 -13.28%
2003 16.8214 17.0100 17.7500 4.7231 17.2500 3.67%
2002 16.2344 16.1600 17.7000 3.8093 16.6400 4.39%
2001 16.0861 16.0000 16.8000 3.6646 15.9400 1.21%
2000 14.8153 14.1300 16.2500 2.9949 15.7500 11.46%
1999 16.0855 17.8100 17.8100 3.0675 14.1300 -20.12%
1998 16.9752 16.6900 18.0000 3.4417 17.6900 5.23%
1997 15.3947 14.6300 16.8100 14.3800 16.8100 14.90%
1996 14.6194 14.5000 15.1300 13.7500 14.6300 0.90%
1995 14.4931 12.8800 15.1300 12.8800 14.5000 13.73%
1994 14.7403 16.6300 17.1300 12.0000 12.7500 -22.73%
1993 16.3448 15.1300 17.2500 15.1300 16.5000 9.05%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.000B $0.000B
VAN KAM INVT NY Fund is registered as a non-diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of current income exempt from federal as well as New York State and New York City income taxes, consistent with preservation of capital.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $642.910B 0.00
Invesco QQQ (QQQ) $354.937B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.906B 0.00
SPDR Gold Shares (GLD) United States $102.171B 0.00
IShares Russell 2000 ETF (IWM) $66.056B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.735B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $39.297B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.149B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.620B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.351B 0.00
Pershing Square Holdings (PSHZF) $10.271B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.992B 0.00
IShares Biotechnology ETF (IBB) $5.487B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.203B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.090B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.597B 0.00
Adams Diversified Equity Fund (ADX) United States $2.548B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.510B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.813B 0.00
Nuveen Municipal Value Fund (NUV) $1.801B 0.00
Royce Small-Cap Trust (RVT) $1.776B 0.00
SRH Total Return Fund (STEW) $1.700B 0.00
Tri Continental (TY) $1.658B 0.00
IShares MSCI Australia ETF (EWA) $1.603B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.525B 0.00
General American Investors (GAM) $1.332B 0.00
Bridge Investments (BRDG) United States $1.291B 17.10
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.277B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.023B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.850B 0.00
PIMCO High Income Fund (PHK) $0.828B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.701B 0.00
John Hancock Premium Dividend Fund (PDT) $0.652B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.586B 0.00
BlackRock Debt Strategies Fund (DSU) $0.578B 0.00
Western Asset Managed Municipals Fund (MMU) $0.546B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
INV VK CA VALU (VCV) $0.504B 0.00
India Fund (IFN) $0.498B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.494B 0.00
ROYCE OTC MICRO (RMT) $0.485B 0.00
Compass Diversified Holdings (CODI) United States $0.484B 2.90
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.411B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.376B 0.00
BNY Mellon Strategic Municipals (LEO) $0.365B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.361B 0.00
Source Capital (SOR) $0.360B 0.00
Putnam Premier Income Trust (PPT) $0.353B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.314B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.294B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
Mexico Fund (MXF) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.203B 0.00
SURO Capital (SSSS) United States $0.198B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.151B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.124B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Municipal Income Fund (NMI) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Abrdn Japan Equity Fund (JEQ) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.084B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00