Blackrock Investment Quality Municipal Trust - 32 Year Stock Price History | BKN

Historical daily share price chart and data for Blackrock Investment Quality Municipal Trust since 1993 adjusted for splits and dividends. The latest closing stock price for Blackrock Investment Quality Municipal Trust as of May 21, 2025 is 10.64.
  • The all-time high Blackrock Investment Quality Municipal Trust stock closing price was 16.21 on May 21, 2021.
  • The Blackrock Investment Quality Municipal Trust 52-week high stock price is 13.16, which is 23.7% above the current share price.
  • The Blackrock Investment Quality Municipal Trust 52-week low stock price is 10.22, which is 3.9% below the current share price.
  • The average Blackrock Investment Quality Municipal Trust stock price for the last 52 weeks is 11.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackrock Investment Quality Municipal Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.1033 11.0037 11.6074 10.3501 10.6400 -2.09%
2024 11.5310 11.0033 12.6396 10.7045 10.8672 -0.57%
2023 10.2545 10.3886 11.5508 8.7693 10.9295 6.29%
2022 12.2213 14.5749 15.2263 9.4984 10.2828 -29.12%
2021 14.6788 13.5888 16.2086 13.4210 14.5080 5.65%
2020 12.3461 11.8866 13.8526 9.0035 13.7327 15.60%
2019 11.1085 9.7946 11.9663 9.7946 11.8790 23.48%
2018 9.7326 10.3277 10.3831 9.1983 9.6198 -6.85%
2017 9.9256 9.6277 10.5468 9.2364 10.3277 8.07%
2016 10.2548 9.3404 11.3053 9.1316 9.5561 2.44%
2015 9.0165 9.3720 9.6103 8.4841 9.3283 -0.53%
2014 8.3627 7.6622 9.4462 7.6438 9.3777 22.99%
2013 7.7229 8.3981 8.6603 6.8205 7.6248 -6.99%
2012 7.9494 7.1275 8.6310 7.1275 8.1974 15.66%
2011 6.2833 5.7468 7.1431 5.3632 7.0874 23.70%
2010 5.9748 5.4355 6.5183 5.4355 5.7293 5.25%
2009 4.7398 3.3897 5.6739 3.3897 5.4436 67.12%
2008 4.8301 5.1312 6.0215 2.6293 3.2573 -36.61%
2007 5.8817 6.3421 6.5101 4.9385 5.1382 -19.53%
2006 5.8351 5.5388 6.5976 5.3949 6.3854 13.61%
2005 4.9922 4.3694 5.6235 4.3635 5.6204 28.63%
2004 4.1528 4.0066 4.4377 3.7126 4.3694 8.08%
2003 3.7785 3.5699 4.0427 3.5074 4.0427 12.43%
2002 3.4632 3.2864 3.7121 3.2572 3.5959 9.42%
2001 3.2118 3.0387 3.3771 3.0242 3.2864 9.72%
2000 2.7694 2.7887 2.9953 2.5478 2.9953 7.41%
1999 2.9979 3.2374 3.2374 2.6127 2.7887 -14.20%
1998 2.8978 2.6370 3.2629 2.6370 3.2502 23.25%
1997 2.4424 2.2478 2.6489 2.2478 2.6370 17.31%
1996 2.1526 2.0873 2.3032 2.0347 2.2478 9.91%
1995 1.8931 1.6148 2.0972 1.6148 2.0451 28.20%
1994 1.7875 1.9676 2.0326 1.5071 1.5953 -17.41%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.192B $0.000B
BlackRock is one of the world's largest publicly traded investment management firms. The firm manages assets on behalf of institutions and individuals worldwide through a variety of equity, fixed income, cash management and alternative investment products. In addition, a growing number of institutional investors use BlackRock Solutions? investment system, risk management and financial advisory services.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $599.835B 0.00
Invesco QQQ (QQQ) $329.981B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.634B 0.00
SPDR Gold Shares (GLD) United States $97.510B 0.00
IShares Russell 2000 ETF (IWM) $63.602B 0.00
IShares MSCI EAFE ETF (EFA) $63.023B 0.00
IShares Gold Trust (IAU) United States $46.432B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.574B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.897B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.723B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.443B 0.00
Pershing Square Holdings (PSHZF) $9.248B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.142B 0.00
IShares Biotechnology ETF (IBB) $5.398B 0.00
DNP Select Income Fund (DNP) $3.656B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.135B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Adams Diversified Equity Fund (ADX) United States $2.393B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.846B 0.00
Liberty All-Star Equity Fund (USA) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.711B 0.00
Tri Continental (TY) $1.628B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.428B 0.00
General American Investors (GAM) $1.260B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.219B 0.00
Bridge Investments (BRDG) United States $1.217B 16.11
Invesco DB Commodity Index Tracking ETF (DBC) $1.164B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.001B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.906B 0.00
Abrdn Healthcare Investors (HQH) United States $0.873B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.713B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.685B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
ASA Gold And Precious Metals (ASA) $0.639B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.625B 0.00
INV VK MUN OPP (VMO) $0.622B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.592B 0.00
Compass Diversified Holdings (CODI) United States $0.589B 3.53
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.555B 0.00
Western Asset Managed Municipals Fund (MMU) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.522B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
INV VK CA VALU (VCV) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
BlackRock MuniYield Fund (MYD) $0.475B 0.00
ROYCE OTC MICRO (RMT) $0.449B 0.00
Tortoise Energy Infrastructure (TYG) $0.447B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.407B 0.00
BlackRock MuniAssets Fund (MUA) $0.401B 0.00
IShares MSCI Sweden ETF (EWD) $0.375B 0.00
BNY Mellon Strategic Municipals (LEO) $0.368B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.300B 0.00
PIMCO Strategic Income Fund (RCS) $0.291B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Templeton Dragon Fund (TDF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Taiwan Fund (TWN) United States $0.233B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.156B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
SURO Capital (SSSS) United States $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00