Western Asset Investment Grade Income Fund - 41 Year Stock Price History | PAI

Historical daily share price chart and data for Western Asset Investment Grade Income Fund since 1984 adjusted for splits and dividends. The latest closing stock price for Western Asset Investment Grade Income Fund as of July 16, 2025 is 12.71.
  • The all-time high Western Asset Investment Grade Income Fund stock closing price was 17.25 on September 21, 1992.
  • The Western Asset Investment Grade Income Fund 52-week high stock price is 13.66, which is 7.5% above the current share price.
  • The Western Asset Investment Grade Income Fund 52-week low stock price is 11.41, which is 10.2% below the current share price.
  • The average Western Asset Investment Grade Income Fund stock price for the last 52 weeks is 12.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Western Asset Investment Grade Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 12.4931 12.3000 13.1300 11.8200 12.7100 1.60%
2024 12.2823 12.0100 13.0300 11.7000 12.5100 3.90%
2023 11.6950 11.7600 12.6900 10.6300 12.0400 3.97%
2022 12.5676 15.3400 15.3400 10.8200 11.5800 -25.91%
2021 15.5899 15.9000 16.9800 14.7700 15.6300 -1.70%
2020 15.1268 15.6000 16.4900 11.2800 15.9000 2.45%
2019 15.0801 13.5200 16.6500 13.2200 15.5200 17.58%
2018 13.8434 15.7300 15.7300 12.9800 13.2000 -16.61%
2017 15.1441 14.1900 17.0600 14.0400 15.8300 10.62%
2016 14.0675 13.0100 15.9000 12.5600 14.3100 9.91%
2015 13.3989 13.4800 14.0700 12.9500 13.0200 -3.20%
2014 13.4756 13.1400 13.8900 13.0800 13.4500 2.05%
2013 13.4906 14.9900 15.2300 12.2000 13.1800 -11.07%
2012 14.6562 13.8500 16.2400 13.3500 14.8200 7.31%
2011 13.1900 12.9200 14.1600 12.5100 13.8100 7.14%
2010 13.1701 12.8400 14.4000 12.3500 12.8900 1.10%
2009 11.7105 10.6400 13.4500 9.3300 12.7500 21.54%
2008 12.4181 13.6900 14.8100 8.5000 10.4900 -22.30%
2007 14.6328 15.4200 15.7000 12.9000 13.5000 -13.02%
2006 14.4409 14.1800 15.7200 13.3600 15.5200 9.76%
2005 14.6329 15.3600 15.5400 13.7500 14.1400 -8.42%
2004 14.9582 15.4000 15.7100 13.6600 15.4400 0.59%
2003 14.8794 14.2000 15.6000 14.1500 15.3500 6.97%
2002 14.4065 14.5000 15.0600 3.8320 14.3500 -1.44%
2001 14.4612 13.6300 14.9800 13.6300 14.5600 7.85%
2000 12.5902 11.6900 13.6300 11.6900 13.5000 13.64%
1999 13.8908 15.8100 16.1900 11.7500 11.8800 -24.57%
1998 16.2909 16.3100 16.8800 15.6300 15.7500 -3.08%
1997 15.2890 14.2500 16.4400 14.2500 16.2500 13.00%
1996 14.6304 15.0000 15.5000 14.0000 14.3800 -5.70%
1995 14.4509 13.2500 15.2500 13.2500 15.2500 16.15%
1994 14.6535 16.2500 16.3800 12.8800 13.1300 -19.84%
1993 16.4475 15.7500 16.8800 15.7500 16.3800 4.80%
1992 15.9695 15.7500 17.2500 15.1300 15.6300 -0.76%
1991 15.0972 13.8800 16.5000 13.3800 15.7500 14.55%
1990 14.1915 15.5000 15.5000 12.0000 13.7500 -10.60%
1989 15.1037 15.1300 16.1300 14.1300 15.3800 2.53%
1988 15.1203 15.0000 15.8800 14.0000 15.0000 0.81%
1987 2.8849 1.0743 15.6300 0.9059 14.8800 1316.74%
1986 0.9870 0.8540 1.0823 0.8467 1.0503 22.99%
1985 0.7534 0.6455 0.8613 0.6455 0.8540 32.30%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.121B $0.000B
Western Asset Income Fund is a closed-end investment company that invests predominantly in a diversified portfolio of debt securities. Its investment adviser is Western Asset Management Company, a subsidiary of Legg Mason, Inc. Western Asset Management Company has managed the Fund since its inception in March, 1973.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.487B 0.00
Invesco QQQ (QQQ) $354.881B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.515B 0.00
SPDR Gold Shares (GLD) United States $101.436B 0.00
IShares Russell 2000 ETF (IWM) $65.755B 0.00
IShares MSCI EAFE ETF (EFA) $63.480B 0.00
IShares Gold Trust (IAU) United States $47.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.894B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.627B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.444B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.511B 0.00
Pershing Square Holdings (PSHZF) $10.289B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.955B 0.00
IShares Biotechnology ETF (IBB) $5.375B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.074B 0.00
Adams Diversified Equity Fund (ADX) United States $2.551B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.519B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Gabelli Equity Trust (GAB) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.749B 0.00
SRH Total Return Fund (STEW) $1.679B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.585B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.512B 0.00
General American Investors (GAM) $1.330B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Bridge Investments (BRDG) United States $1.272B 16.85
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.840B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.705B 0.00
ASA Gold And Precious Metals (ASA) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock Debt Strategies Fund (DSU) $0.577B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
ROYCE OTC MICRO (RMT) $0.477B 0.00
Tortoise Energy Infrastructure (TYG) $0.466B 0.00
Compass Diversified Holdings (CODI) United States $0.454B 2.72
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
Source Capital (SOR) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Taiwan Fund (TWN) United States $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
Templeton Dragon Fund (TDF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00