General American Investors - 45 Year Stock Price History | GAM

Historical daily share price chart and data for General American Investors since 1980 adjusted for splits and dividends. The latest closing stock price for General American Investors as of July 18, 2025 is 57.00.
  • The all-time high General American Investors stock closing price was 57.14 on July 17, 2025.
  • The General American Investors 52-week high stock price is 57.54, which is 0.9% above the current share price.
  • The General American Investors 52-week low stock price is 41.80, which is 26.7% below the current share price.
  • The average General American Investors stock price for the last 52 weeks is 52.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
General American Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 52.2787 50.6400 57.1400 45.3100 57.0000 11.74%
2024 49.0096 42.6300 55.1500 41.9500 51.0100 18.77%
2023 40.2520 35.9800 43.3700 35.9700 42.9500 18.81%
2022 38.2252 44.3700 44.3700 33.7300 36.1500 -18.21%
2021 42.2382 36.8100 46.5500 36.8100 44.2000 18.85%
2020 33.5777 37.8000 39.0100 22.7100 37.1900 -1.46%
2019 34.7908 28.7900 38.4100 28.2800 37.7400 32.70%
2018 34.4322 34.3200 37.2600 27.0900 28.4400 -17.33%
2017 34.1380 31.1200 36.5300 31.1200 34.4000 10.33%
2016 31.0451 31.0000 33.2500 26.8800 31.1800 -2.38%
2015 33.9598 34.5700 35.9800 30.4600 31.9400 -8.74%
2014 35.8048 34.7100 38.2700 32.3100 35.0000 -0.57%
2013 32.5726 28.5500 36.0400 28.5500 35.2000 26.53%
2012 27.9189 25.3700 29.6200 25.3700 27.8200 11.68%
2011 26.5731 27.0500 29.0400 22.0800 24.9100 -7.12%
2010 24.0065 23.7300 26.8500 21.2800 26.8200 14.32%
2009 19.5969 18.7000 24.3800 12.1900 23.4600 34.83%
2008 28.3553 34.0500 35.2600 13.0100 17.4000 -49.86%
2007 38.6947 37.0400 43.8700 32.6900 34.7000 -6.52%
2006 36.8899 34.8000 39.4700 34.8000 37.1200 7.47%
2005 32.5368 31.1400 35.4000 29.5100 34.5400 10.28%
2004 30.1075 29.8000 31.5400 28.0300 31.3200 5.35%
2003 26.6527 24.5900 29.7300 22.2000 29.7300 24.65%
2002 28.3858 33.7000 34.7400 22.3700 23.8500 -28.74%
2001 35.4014 36.3800 39.3800 28.1800 33.4700 -7.03%
2000 38.7621 37.6300 44.0000 35.6300 36.0000 -3.20%
1999 32.6423 31.0000 37.1900 30.3100 37.1900 22.17%
1998 29.0025 26.1300 32.8800 25.0000 30.4400 16.23%
1997 23.8411 20.7500 28.0600 20.5000 26.1900 24.71%
1996 21.6147 20.2500 23.6300 19.6300 21.0000 5.00%
1995 19.9479 19.0000 21.7500 18.8800 20.0000 5.26%
1994 20.9298 22.1300 22.6300 18.7500 19.0000 -14.61%
1993 24.6494 29.7500 29.8800 22.0000 22.2500 -25.83%
1992 28.1737 28.1300 30.2500 26.6300 30.0000 3.45%
1991 23.2274 17.2500 29.0000 16.0000 29.0000 70.59%
1990 18.3246 18.5000 22.0000 15.7500 17.0000 -6.23%
1989 16.8479 13.8800 19.7500 13.8800 18.1300 35.50%
1988 14.9047 14.2500 16.6300 13.3800 13.3800 4.94%
1987 18.9364 18.0000 22.0000 11.7500 12.7500 -29.17%
1986 19.3020 19.1200 20.8800 16.7500 18.0000 -6.49%
1985 7.4096 0.7193 19.5000 0.6549 19.2500 2556.27%
1984 0.7397 0.8968 0.9382 0.6817 0.7247 -19.19%
1983 0.8417 0.8220 0.9486 0.6790 0.8968 9.78%
1982 0.6688 0.8394 0.8394 0.5683 0.8169 -3.79%
1981 0.7655 0.8730 0.8872 0.6637 0.8491 -2.74%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $1.338B $0.000B
GENERAL AMERICAN INVESTORS is a closed-end, diversified management investment company whose investment objective is long-term capital appreciation through investment in companies with above average growth potential.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $643.541B 0.00
Invesco QQQ (QQQ) $355.642B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.984B 0.00
SPDR Gold Shares (GLD) United States $101.985B 0.00
IShares Russell 2000 ETF (IWM) $65.365B 0.00
IShares MSCI EAFE ETF (EFA) $63.725B 0.00
IShares Gold Trust (IAU) United States $47.745B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.117B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.015B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.829B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.663B 0.00
Pershing Square Holdings (PSHZF) $10.342B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.033B 0.00
IShares Biotechnology ETF (IBB) $5.261B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.156B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.084B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.643B 0.00
Adams Diversified Equity Fund (ADX) United States $2.585B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.816B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.761B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.672B 0.00
IShares MSCI Australia ETF (EWA) $1.608B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
Bridge Investments (BRDG) United States $1.327B 17.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.279B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.866B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
ASA Gold And Precious Metals (ASA) $0.699B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.604B 0.00
Adams Natural Resources Fund (PEO) United States $0.576B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.496B 0.00
India Fund (IFN) $0.491B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Compass Diversified Holdings (CODI) United States $0.461B 2.76
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.224B 0.00
SURO Capital (SSSS) United States $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00