Mexico Fund - 44 Year Stock Price History | MXF

Historical daily share price chart and data for Mexico Fund since 1981 adjusted for splits and dividends. The latest closing stock price for Mexico Fund as of May 16, 2025 is 16.26.
  • The all-time high Mexico Fund stock closing price was 18.33 on April 02, 2013.
  • The Mexico Fund 52-week high stock price is 18.87, which is 16.1% above the current share price.
  • The Mexico Fund 52-week low stock price is 12.99, which is 20.1% below the current share price.
  • The average Mexico Fund stock price for the last 52 weeks is 14.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Mexico Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.2351 13.0352 16.2600 12.7639 16.2600 27.10%
2024 15.5431 17.4562 18.2317 12.6282 12.7930 -27.14%
2023 15.1651 13.1275 17.7415 13.1275 17.5574 35.83%
2022 12.6904 13.1435 14.1071 11.2593 12.9258 -1.66%
2021 12.1573 11.2359 13.2614 10.5999 13.1435 18.00%
2020 8.9170 11.0341 11.8189 5.5544 11.1381 3.29%
2019 10.3628 9.8698 11.0990 9.1605 10.7830 11.40%
2018 11.0248 11.2002 12.1711 8.8178 9.6798 -12.26%
2017 11.3130 9.5546 12.6263 9.1657 11.0321 8.32%
2016 10.7380 10.5611 11.8830 9.3580 10.1847 -5.65%
2015 12.2381 12.2471 13.8104 10.3024 10.7949 -12.41%
2014 14.7614 15.5639 15.9455 11.5641 12.3242 -20.71%
2013 15.5165 14.3875 18.3344 13.4582 15.5433 11.68%
2012 11.4280 9.7686 13.9175 9.6679 13.9175 45.41%
2011 10.3551 11.0292 11.3349 8.6900 9.5715 -12.08%
2010 8.8509 7.7804 10.8868 7.3567 10.8868 43.06%
2009 5.8518 4.9756 7.8974 3.3322 7.6102 54.76%
2008 7.8092 8.9814 10.0847 3.6786 4.9174 -47.56%
2007 9.4092 9.1543 10.3638 8.4186 9.3768 4.11%
2006 6.8626 6.0653 9.0063 5.5642 9.0063 53.88%
2005 4.6792 4.0388 5.8529 3.7480 5.8529 45.05%
2004 3.4972 3.0143 4.0351 3.0143 4.0351 35.90%
2003 2.3865 2.1242 2.9692 1.8126 2.9692 41.91%
2002 2.7322 2.7727 3.3222 2.0923 2.0923 -23.71%
2001 2.4213 2.0523 2.7762 1.9806 2.7426 33.07%
2000 2.1786 2.3829 2.6143 1.7143 2.0610 -13.51%
1999 2.0268 1.4786 2.5685 1.2167 2.3829 58.45%
1998 1.8497 2.5989 2.6068 1.0060 1.5039 -42.31%
1997 2.2873 1.8002 2.8620 1.8002 2.6068 43.60%
1996 1.8105 1.6757 2.0301 1.5581 1.8153 21.08%
1995 1.8514 2.5962 2.5962 1.2614 1.4993 -43.52%
1994 3.7021 4.2733 4.5621 2.3468 2.6548 -41.06%
1993 2.6913 2.4430 4.6054 2.0810 4.5043 87.35%
1992 2.3673 2.2665 3.3078 1.7936 2.4042 10.25%
1991 1.8436 1.2405 2.4414 1.1142 2.1807 80.82%
1990 1.2515 1.0298 1.5530 1.0277 1.2060 18.40%
1989 0.7708 0.4506 1.1085 0.4402 1.0186 120.91%
1988 0.4310 0.3579 0.6033 0.2965 0.4611 28.83%
1987 0.5534 0.2751 1.1554 0.2556 0.3579 25.62%
1986 0.2201 0.1623 0.2849 0.1469 0.2849 85.84%
1985 0.1669 0.1907 0.1940 0.1370 0.1533 -15.95%
1984 0.2068 0.2321 0.2570 0.1741 0.1824 -18.54%
1983 0.2468 0.1548 0.3418 0.1548 0.2239 33.91%
1982 0.1851 0.3530 0.3530 0.1177 0.1672 -52.63%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.238B $0.000B
MEXICO FUND INC. is a diversified, closed-end management investment company which seeks long-term capital appreciation through investment in securities, primarily equity, listed on the Bolsa Mexicana de Valores, S.A. de C.V. Investment Advisor: Impulsora del Fondo Mexico, S.A. de C.V.Advisory Agreement: The Adviser furnishes investment research andportfolio management services consistent with the Fund's stated investmentpolicies.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $611.956B 0.00
Invesco QQQ (QQQ) $328.108B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.886B 0.00
SPDR Gold Shares (GLD) United States $95.628B 0.00
IShares Russell 2000 ETF (IWM) $64.288B 0.00
IShares MSCI EAFE ETF (EFA) $62.132B 0.00
IShares Gold Trust (IAU) United States $45.096B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.749B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.174B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.735B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.424B 0.00
Pershing Square Holdings (PSHZF) $9.317B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $6.996B 0.00
IShares Biotechnology ETF (IBB) $5.289B 0.00
DNP Select Income Fund (DNP) $3.641B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.379B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.155B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.933B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.596B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.398B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.996B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Gabelli Equity Trust (GAB) $1.767B 0.00
Royce Small-Cap Trust (RVT) $1.745B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.528B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.421B 0.00
Bridge Investments (BRDG) United States $1.251B 16.57
General American Investors (GAM) $1.251B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.225B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.151B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.903B 0.00
Abrdn Healthcare Investors (HQH) United States $0.844B 0.00
PIMCO High Income Fund (PHK) $0.816B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
NUVEEN SL TFIP (NXP) $0.660B 0.00
INV VK MUN OPP (VMO) $0.630B 0.00
John Hancock Premium Dividend Fund (PDT) $0.628B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.619B 0.00
ASA Gold And Precious Metals (ASA) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
Compass Diversified Holdings (CODI) United States $0.594B 3.56
BlackRock Debt Strategies Fund (DSU) $0.568B 0.00
INVVLU MU INCM (IIM) $0.559B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.517B 0.00
India Fund (IFN) $0.514B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.446B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
BlackRock MuniVest Fund (MVF) $0.410B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.360B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.356B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Source Capital (SOR) $0.350B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.322B 0.00
Japan Smaller Capitalization Fund (JOF) $0.315B 0.00
Liberty All-Star Growth Fund (ASG) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.302B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.278B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
Templeton Dragon Fund (TDF) $0.245B 0.00
Taiwan Fund (TWN) United States $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
IShares MSCI Malaysia ETF (EWM) $0.231B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.179B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
SURO Capital (SSSS) United States $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Korea Fund (KF) United States $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
PCM FUND (PCM) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00