Eaton Vance Municipal Income Trust - 26 Year Stock Price History | EVN

Historical daily share price chart and data for Eaton Vance Municipal Income Trust since 1999 adjusted for splits and dividends. The latest closing stock price for Eaton Vance Municipal Income Trust as of August 01, 2025 is 10.50.
  • The all-time high Eaton Vance Municipal Income Trust stock closing price was 11.73 on September 21, 2021.
  • The Eaton Vance Municipal Income Trust 52-week high stock price is 11.31, which is 7.7% above the current share price.
  • The Eaton Vance Municipal Income Trust 52-week low stock price is 9.59, which is 8.7% below the current share price.
  • The average Eaton Vance Municipal Income Trust stock price for the last 52 weeks is 10.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eaton Vance Municipal Income Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 10.1592 9.7936 10.6200 9.6203 10.5000 7.53%
2024 9.7513 9.0162 10.7012 9.0027 9.7646 8.85%
2023 8.7446 8.7071 9.4583 7.8842 8.9705 4.38%
2022 9.4980 11.4662 11.4662 8.1079 8.5939 -25.00%
2021 11.2638 10.6352 11.7334 10.4297 11.4579 7.66%
2020 9.8385 9.6660 10.7879 7.6160 10.6431 9.68%
2019 9.2181 8.3989 9.8585 8.2726 9.7040 17.99%
2018 8.2521 8.5586 8.6832 7.8098 8.2244 -3.83%
2017 8.6089 8.1589 8.8850 8.1589 8.5518 4.06%
2016 8.9176 8.5040 9.5986 7.9065 8.2178 -3.51%
2015 7.9081 7.7657 8.5164 7.3223 8.5164 9.42%
2014 6.9612 5.7356 7.8584 5.7356 7.7831 37.37%
2013 6.3731 7.0255 7.2748 5.2808 5.6656 -17.72%
2012 6.7319 5.9317 7.1855 5.8990 6.8855 15.62%
2011 5.3294 4.8046 5.9691 4.5540 5.9551 24.50%
2010 5.1417 4.6087 5.5054 4.6087 4.7831 4.14%
2009 4.0387 2.9289 4.9481 2.9289 4.5928 61.04%
2008 4.3604 4.7404 5.0246 2.3130 2.8519 -39.35%
2007 5.0091 5.1742 5.3728 4.4374 4.7026 -9.62%
2006 4.9132 4.5629 5.2273 4.5629 5.2034 12.37%
2005 4.7229 4.6989 4.9778 4.4406 4.6306 -1.69%
2004 4.3568 4.2117 4.7104 3.8018 4.7104 11.91%
2003 3.7888 3.5499 4.2091 3.4984 4.2091 19.82%
2002 3.3705 3.1599 3.6289 3.0993 3.5129 10.61%
2001 2.9098 2.6544 3.2034 2.6250 3.1759 22.76%
2000 2.3641 2.3657 2.6275 2.1135 2.5871 10.54%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.413B $0.000B
EATON VANCE MUN is a non-diversified, closed-end management investment company. The investment objective is to provide current income exempt from regular federal income tax. The Trust seeks to achieve its objective by investing primarily in investment grade municipal obligations.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $655.456B 0.00
Invesco QQQ (QQQ) $359.798B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.959B 0.00
SPDR Gold Shares (GLD) United States $101.007B 0.00
IShares MSCI EAFE ETF (EFA) $63.119B 0.00
IShares Russell 2000 ETF (IWM) $62.746B 0.00
IShares Gold Trust (IAU) United States $47.509B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.885B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.059B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.232B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.465B 0.00
Pershing Square Holdings (PSHZF) $10.218B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.243B 0.00
IShares Biotechnology ETF (IBB) $5.430B 0.00
DNP Select Income Fund (DNP) $3.623B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.419B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.189B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.042B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.545B 0.00
Adams Diversified Equity Fund (ADX) United States $2.540B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.532B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.835B 0.00
Gabelli Equity Trust (GAB) $1.788B 0.00
Nuveen Municipal Value Fund (NUV) $1.774B 0.00
Royce Small-Cap Trust (RVT) $1.751B 0.00
SRH Total Return Fund (STEW) $1.708B 0.00
Tri Continental (TY) $1.698B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.495B 0.00
IShares MSCI Australia ETF (EWA) $1.468B 0.00
General American Investors (GAM) $1.342B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.299B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.274B 0.00
Bridge Investments (BRDG) United States $1.267B 16.79
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.021B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.959B 0.00
Abrdn Healthcare Investors (HQH) United States $0.843B 0.00
PIMCO High Income Fund (PHK) $0.837B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.693B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.675B 0.00
ASA Gold And Precious Metals (ASA) $0.666B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
INV VK MUN OPP (VMO) $0.612B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.612B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Adams Natural Resources Fund (PEO) United States $0.563B 0.00
Western Asset Managed Municipals Fund (MMU) $0.542B 0.00
INVVLU MU INCM (IIM) $0.537B 0.00
INV VK TR INV (VGM) $0.513B 0.00
INV VK MUN TR (VKQ) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
Compass Diversified Holdings (CODI) United States $0.481B 2.88
India Fund (IFN) $0.480B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
INV VK CA VALU (VCV) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.467B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.404B 0.00
BlackRock MuniVest Fund (MVF) $0.399B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.379B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
IShares MSCI Sweden ETF (EWD) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Japan Smaller Capitalization Fund (JOF) $0.341B 0.00
DWS Municipal Income Trust (KTF) $0.336B 0.00
PIMCO Strategic Income Fund (RCS) $0.330B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.311B 0.00
MFS Intermediate Income Trust (MIN) $0.306B 0.00
Taiwan Fund (TWN) United States $0.293B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.273B 0.00
PUTNAM MANAGED (PMM) $0.270B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.263B 0.00
Mexico Fund (MXF) $0.261B 0.00
Morgan Stanley India Investment Fund (IIF) $0.261B 0.00
Templeton Dragon Fund (TDF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Sprott Focus Trust (FUND) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.222B 0.00
SURO Capital (SSSS) United States $0.203B 0.00
Franklin Universal Trust (FT) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.179B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Korea Fund (KF) United States $0.134B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.106B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.104B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.080B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00