Source Capital - 45 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of May 15, 2025 is 42.65.
  • The all-time high Source Capital stock closing price was 42.87 on May 13, 2025.
  • The Source Capital 52-week high stock price is 47.91, which is 12.3% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 9.4% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.3040 41.9514 42.8686 39.2054 42.6485 0.54%
2024 38.3905 35.0705 42.4201 34.4121 42.4201 21.27%
2023 31.8827 30.5961 35.1658 28.6233 34.9796 12.58%
2022 30.2298 33.3254 33.3254 27.5059 31.0703 -5.23%
2021 31.0135 27.1237 33.2585 27.1188 32.7866 20.66%
2020 23.8065 25.4381 27.6839 16.3983 27.1733 7.68%
2019 23.3829 20.8729 25.3859 20.6508 25.2359 22.20%
2018 22.7246 23.1812 24.1539 19.8261 20.6508 -10.41%
2017 21.3740 19.5262 23.2547 19.5262 23.0512 18.52%
2016 18.9491 16.9651 20.4600 16.3962 19.4499 12.47%
2015 17.8869 17.4764 18.9324 16.5443 17.2940 -1.79%
2014 16.1454 15.3589 17.7812 14.5541 17.6096 13.18%
2013 13.8791 11.8485 15.8133 11.8485 15.5583 34.86%
2012 10.8180 9.8210 11.6649 9.7655 11.5370 19.00%
2011 10.2685 10.4081 11.6669 8.0787 9.6951 -6.03%
2010 8.6355 7.9402 10.4566 7.4696 10.3168 30.75%
2009 6.3362 5.1981 7.9256 3.9838 7.8903 60.70%
2008 8.0390 9.6367 9.9290 3.9085 4.9100 -49.39%
2007 10.2980 10.1934 10.9532 9.6739 9.7013 -5.53%
2006 10.4410 10.4870 11.4681 9.5044 10.2694 -3.06%
2005 9.6774 9.4918 10.5933 8.7303 10.5933 11.26%
2004 8.4105 7.4783 9.5208 7.4783 9.5208 28.11%
2003 6.3176 6.2157 7.5596 4.7715 7.4320 20.29%
2002 6.7200 6.6260 7.7916 5.6763 6.1783 -6.64%
2001 5.9246 5.2391 6.7507 5.1689 6.6174 25.26%
2000 4.6216 4.2561 5.2830 4.2064 5.2830 23.65%
1999 3.8200 3.7546 4.3278 3.4300 4.2726 15.68%
1998 3.7027 3.5548 4.0372 3.1027 3.6935 4.03%
1997 3.0086 2.7695 3.5504 2.6700 3.5504 27.49%
1996 2.3413 2.2067 2.7848 2.1928 2.7848 25.44%
1995 2.0545 1.7938 2.2200 1.7938 2.2200 23.76%
1994 1.9315 1.9335 2.0724 1.7816 1.7938 -6.68%
1993 2.0161 1.9675 2.1089 1.8909 1.9223 -2.30%
1992 1.8087 1.6520 1.9829 1.6377 1.9675 16.74%
1991 1.5154 1.2809 1.7139 1.2809 1.6853 32.03%
1990 1.3210 1.3684 1.4305 1.2031 1.2765 -5.89%
1989 1.2266 1.0794 1.3883 1.0684 1.3564 25.66%
1988 1.0284 0.8890 1.0924 0.8757 1.0794 24.67%
1987 0.9988 1.0076 1.1016 0.7815 0.8658 -13.02%
1986 1.0417 1.0136 1.1107 0.9590 0.9954 -1.80%
1985 0.9294 0.8528 1.0743 0.8376 1.0136 18.44%
1984 0.7625 0.7526 0.8588 0.6798 0.8558 14.63%
1983 0.7309 0.6677 0.7981 0.6585 0.7466 12.34%
1982 0.5809 0.5402 0.7223 0.5098 0.6646 21.65%
1981 0.5373 0.5341 0.5796 0.4704 0.5463 1.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.350B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $608.302B 0.00
Invesco QQQ (QQQ) $329.777B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.886B 0.00
SPDR Gold Shares (GLD) United States $95.187B 0.00
IShares Russell 2000 ETF (IWM) $64.371B 0.00
IShares MSCI EAFE ETF (EFA) $62.132B 0.00
IShares Gold Trust (IAU) United States $45.165B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.493B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.292B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.757B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.424B 0.00
Pershing Square Holdings (PSHZF) $9.317B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.073B 0.00
IShares Biotechnology ETF (IBB) $5.222B 0.00
DNP Select Income Fund (DNP) $3.641B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.379B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.128B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.933B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.596B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
Adams Diversified Equity Fund (ADX) United States $2.398B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.996B 0.00
Liberty All-Star Equity Fund (USA) $1.820B 0.00
Nuveen Municipal Value Fund (NUV) $1.785B 0.00
Gabelli Equity Trust (GAB) $1.767B 0.00
Royce Small-Cap Trust (RVT) $1.745B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.528B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.421B 0.00
Bridge Investments (BRDG) United States $1.251B 16.57
General American Investors (GAM) $1.251B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.225B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.151B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.007B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.903B 0.00
Abrdn Healthcare Investors (HQH) United States $0.844B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.818B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.721B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.692B 0.00
NUVEEN SL TFIP (NXP) $0.660B 0.00
INV VK MUN OPP (VMO) $0.630B 0.00
John Hancock Premium Dividend Fund (PDT) $0.628B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.619B 0.00
ASA Gold And Precious Metals (ASA) $0.613B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.609B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.594B 3.56
BlackRock Debt Strategies Fund (DSU) $0.568B 0.00
INVVLU MU INCM (IIM) $0.559B 0.00
Western Asset Managed Municipals Fund (MMU) $0.550B 0.00
Adams Natural Resources Fund (PEO) United States $0.546B 0.00
INV VK TR INV (VGM) $0.523B 0.00
INV VK MUN TR (VKQ) $0.517B 0.00
India Fund (IFN) $0.514B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.446B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.415B 0.00
BlackRock MuniVest Fund (MVF) $0.410B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
BlackRock MuniAssets Fund (MUA) $0.400B 0.00
IShares MSCI Sweden ETF (EWD) $0.380B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.369B 0.00
DWS Municipal Income Trust (KTF) $0.360B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.356B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.340B 0.00
Virtus Total Return Fund (ZTR) $0.340B 0.00
VanEck Biotech ETF (BBH) $0.331B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.324B 0.00
PUTNAM MUN OPPO (PMO) $0.322B 0.00
Japan Smaller Capitalization Fund (JOF) $0.315B 0.00
Liberty All-Star Growth Fund (ASG) $0.306B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.302B 0.00
PIMCO Strategic Income Fund (RCS) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.280B 0.00
INVMUN INCOM (OIA) $0.279B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.278B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
Blackrock Income Trust (BKT) $0.246B 0.00
Templeton Dragon Fund (TDF) $0.245B 0.00
Mexico Fund (MXF) $0.238B 0.00
Taiwan Fund (TWN) United States $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
IShares MSCI Malaysia ETF (EWM) $0.231B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.222B 0.00
BlackRock MuniVest Fund II (MVT) $0.219B 0.00
Sprott Focus Trust (FUND) $0.216B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.179B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.155B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.140B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.139B 0.00
SURO Capital (SSSS) United States $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.117B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.107B 0.00
Korea Fund (KF) United States $0.104B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
PCM FUND (PCM) $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.069B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00