Source Capital - 45 Year Stock Price History | SOR

Historical daily share price chart and data for Source Capital since 1980 adjusted for splits and dividends. The latest closing stock price for Source Capital as of August 12, 2025 is 43.94.
  • The all-time high Source Capital stock closing price was 44.13 on July 15, 2025.
  • The Source Capital 52-week high stock price is 46.34, which is 5.5% above the current share price.
  • The Source Capital 52-week low stock price is 38.66, which is 12% below the current share price.
  • The average Source Capital stock price for the last 52 weeks is 43.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Source Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 41.7326 41.5509 44.1320 38.8311 43.9400 4.58%
2024 38.0240 34.7357 42.0151 34.0836 42.0151 21.27%
2023 31.5783 30.3040 34.8301 28.3500 34.6456 12.58%
2022 29.9412 33.0072 33.0072 27.2433 30.7736 -5.24%
2021 30.7174 26.8648 32.9410 26.8599 32.4736 20.66%
2020 23.5792 25.1952 27.4196 16.2417 26.9138 7.68%
2019 23.1597 20.6736 25.1436 20.4537 24.9950 22.20%
2018 22.5076 22.9599 23.9233 19.6368 20.4537 -10.41%
2017 21.1699 19.3398 23.0327 19.3398 22.8311 18.52%
2016 18.7682 16.8032 20.2646 16.2396 19.2642 12.47%
2015 17.7161 17.3095 18.7516 16.3863 17.1289 -1.79%
2014 15.9913 15.2122 17.6114 14.4151 17.4415 13.19%
2013 13.7466 11.7354 15.6624 11.7354 15.4097 34.85%
2012 10.7147 9.7272 11.5535 9.6723 11.4269 19.00%
2011 10.1705 10.3087 11.5555 8.0016 9.6026 -6.03%
2010 8.5530 7.8644 10.3568 7.3983 10.2183 30.75%
2009 6.2758 5.1484 7.8500 3.9458 7.8150 60.70%
2008 7.9622 9.5447 9.8342 3.8712 4.8631 -49.39%
2007 10.1996 10.0961 10.8486 9.5815 9.6087 -5.53%
2006 10.3413 10.3869 11.3586 9.4137 10.1713 -3.06%
2005 9.5850 9.4012 10.4922 8.6469 10.4922 11.27%
2004 8.3302 7.4069 9.4299 7.4069 9.4299 28.11%
2003 6.2573 6.1563 7.4875 4.7259 7.3610 20.29%
2002 6.6559 6.5628 7.7172 5.6221 6.1193 -6.64%
2001 5.8680 5.1891 6.6863 5.1195 6.5542 25.26%
2000 4.5775 4.2154 5.2326 4.1662 5.2326 23.65%
1999 3.7836 3.7188 4.2865 3.3972 4.2318 15.68%
1998 3.6673 3.5208 3.9986 3.0731 3.6582 4.03%
1997 2.9799 2.7430 3.5165 2.6445 3.5165 27.49%
1996 2.3189 2.1857 2.7582 2.1719 2.7582 25.44%
1995 2.0349 1.7766 2.1988 1.7766 2.1988 23.76%
1994 1.9130 1.9150 2.0526 1.7646 1.7766 -6.69%
1993 1.9968 1.9487 2.0887 1.8728 1.9040 -2.29%
1992 1.7914 1.6363 1.9640 1.6221 1.9487 16.74%
1991 1.5009 1.2686 1.6976 1.2686 1.6693 32.03%
1990 1.3084 1.3553 1.4168 1.1916 1.2643 -5.90%
1989 1.2149 1.0691 1.3751 1.0582 1.3435 25.67%
1988 1.0186 0.8805 1.0819 0.8674 1.0691 24.68%
1987 0.9893 0.9979 1.0911 0.7740 0.8575 -13.02%
1986 1.0317 1.0039 1.1001 0.9498 0.9859 -1.79%
1985 0.9205 0.8446 1.0641 0.8296 1.0039 18.44%
1984 0.7553 0.7454 0.8506 0.6733 0.8476 14.63%
1983 0.7239 0.6613 0.7905 0.6523 0.7394 12.32%
1982 0.5754 0.5350 0.7154 0.5050 0.6583 21.68%
1981 0.5322 0.5290 0.5741 0.4659 0.5410 1.69%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.360B $0.000B
SOURCE CAPITAL, INC. investment objective is to seek maximum total return for common stockholders from both capital appreciation and investment income to the extent consistent with protection of invested capital and provision of sufficient income to meet the dividend requirements of preferred stockholders.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $650.757B 0.00
Invesco QQQ (QQQ) $362.471B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.465B 0.00
SPDR Gold Shares (GLD) United States $103.364B 0.00
IShares MSCI EAFE ETF (EFA) $64.901B 0.00
IShares Russell 2000 ETF (IWM) $60.552B 0.00
IShares Gold Trust (IAU) United States $48.714B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.542B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.162B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.325B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.746B 0.00
Pershing Square Holdings (PSHZF) $10.108B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.207B 0.00
IShares Biotechnology ETF (IBB) $5.388B 0.00
DNP Select Income Fund (DNP) $3.619B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.429B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.213B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.099B 0.00
Adams Diversified Equity Fund (ADX) United States $2.557B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.526B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.469B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.864B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.793B 0.00
Royce Small-Cap Trust (RVT) $1.750B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.699B 0.00
IShares MSCI Australia ETF (EWA) $1.503B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.393B 0.00
General American Investors (GAM) $1.365B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.314B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.243B 0.00
Bridge Investments (BRDG) United States $1.243B 17.93
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.017B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.962B 0.00
Abrdn Healthcare Investors (HQH) United States $0.843B 0.00
PIMCO High Income Fund (PHK) $0.833B 0.00
ASA Gold And Precious Metals (ASA) $0.758B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.685B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.677B 0.00
John Hancock Premium Dividend Fund (PDT) $0.655B 0.00
INV VK MUN OPP (VMO) $0.623B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.544B 0.00
INVVLU MU INCM (IIM) $0.543B 0.00
Western Asset Managed Municipals Fund (MMU) $0.541B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
Compass Diversified Holdings (CODI) United States $0.501B 3.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
INV VK CA VALU (VCV) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.479B 0.00
India Fund (IFN) $0.476B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.422B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.404B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.381B 0.00
BNY Mellon Strategic Municipals (LEO) $0.368B 0.00
Japan Smaller Capitalization Fund (JOF) $0.367B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.354B 0.00
Virtus Total Return Fund (ZTR) $0.346B 0.00
DWS Municipal Income Trust (KTF) $0.340B 0.00
PIMCO Strategic Income Fund (RCS) $0.335B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
IShares MSCI Sweden ETF (EWD) $0.332B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.313B 0.00
Taiwan Fund (TWN) United States $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.273B 0.00
Mexico Fund (MXF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
MFS Multimarket Income Trust (MMT) $0.259B 0.00
Morgan Stanley India Investment Fund (IIF) $0.256B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
IShares MSCI Malaysia ETF (EWM) $0.236B 0.00
TCW Strategic Income Fund (TSI) $0.236B 0.00
Templeton Emerging Markets Fund (EMF) $0.230B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
SURO Capital (SSSS) United States $0.203B 0.00
Franklin Universal Trust (FT) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.172B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
John Hancock Income Securities Trust (JHS) $0.143B 0.00
Gabelli Multimedia Trust (GGT) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.134B 0.00
John Hancock Investors Trust (JHI) $0.123B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Abrdn Japan Equity Fund (JEQ) $0.110B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.101B 0.00
MFS HI YLD (CMU) $0.085B 0.00
Total Return Securities (SWZ) United States $0.079B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.048B 0.00
Herzfeld Credit Income Fund (HERZ) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.023B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00