IShares Agency Bond ETF - 17 Year Stock Price History | AGZ

Historical daily share price chart and data for IShares Agency Bond ETF since 2008 adjusted for splits and dividends. The latest closing stock price for IShares Agency Bond ETF as of July 16, 2025 is 108.95.
  • The all-time high IShares Agency Bond ETF stock closing price was 109.37 on June 30, 2025.
  • The IShares Agency Bond ETF 52-week high stock price is 110.89, which is 1.8% above the current share price.
  • The IShares Agency Bond ETF 52-week low stock price is 107.30, which is 1.5% below the current share price.
  • The average IShares Agency Bond ETF stock price for the last 52 weeks is 109.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Agency Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 107.7310 105.9220 109.3660 105.4410 108.9500 2.85%
2024 104.3776 102.5190 107.4230 101.8650 105.9320 3.08%
2023 99.7121 97.8816 102.8880 97.5725 102.7680 5.18%
2022 100.1874 105.6660 105.6750 95.8867 97.7072 -7.77%
2021 106.6699 107.3690 107.6030 105.7950 105.9370 -1.30%
2020 106.2734 101.6490 108.0190 101.6490 107.3330 5.77%
2019 99.3991 96.3274 102.2370 95.9500 101.4740 5.51%
2018 94.1674 94.7445 96.1730 93.3306 96.1730 1.32%
2017 94.3549 92.9284 95.5662 92.8788 94.9189 2.02%
2016 93.8569 92.1019 95.1170 92.0937 93.0440 1.03%
2015 91.8395 91.1303 92.6552 90.9324 92.0937 1.34%
2014 89.5767 87.8516 91.0140 87.6375 90.8732 3.68%
2013 88.2038 88.7278 89.5065 86.5751 87.6455 -1.27%
2012 88.2442 87.3316 89.1926 86.8975 88.7709 1.54%
2011 85.1620 83.3650 87.4252 82.6659 87.4252 4.89%
2010 82.6839 80.3796 84.8076 80.3796 83.3498 3.74%
2009 79.7247 78.7084 81.4773 78.2257 80.3423 1.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.609B $0.000B
THE ISHARES BARCLAYS AGENCY BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the agency sector of the U.S. government bond market as defined by the Barclays Capital U.S. Agency Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $639.487B 0.00
Invesco QQQ (QQQ) $354.881B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.515B 0.00
SPDR Gold Shares (GLD) United States $101.436B 0.00
IShares Russell 2000 ETF (IWM) $65.755B 0.00
IShares MSCI EAFE ETF (EFA) $63.480B 0.00
IShares Gold Trust (IAU) United States $47.430B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.894B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.627B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.444B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.511B 0.00
Pershing Square Holdings (PSHZF) $10.289B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.955B 0.00
IShares Biotechnology ETF (IBB) $5.375B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.413B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.187B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.074B 0.00
Adams Diversified Equity Fund (ADX) United States $2.551B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.519B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.893B 0.00
Nuveen Municipal Value Fund (NUV) $1.797B 0.00
Gabelli Equity Trust (GAB) $1.785B 0.00
Royce Small-Cap Trust (RVT) $1.749B 0.00
SRH Total Return Fund (STEW) $1.679B 0.00
Tri Continental (TY) $1.654B 0.00
IShares MSCI Australia ETF (EWA) $1.585B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.512B 0.00
General American Investors (GAM) $1.330B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Bridge Investments (BRDG) United States $1.272B 16.85
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.951B 0.00
Abrdn Healthcare Investors (HQH) United States $0.840B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.705B 0.00
ASA Gold And Precious Metals (ASA) $0.703B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.648B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.617B 0.00
BlackRock Debt Strategies Fund (DSU) $0.577B 0.00
Adams Natural Resources Fund (PEO) United States $0.574B 0.00
INVVLU MU INCM (IIM) $0.544B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.522B 0.00
INV VK CA VALU (VCV) $0.511B 0.00
INV VK MUN TR (VKQ) $0.506B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
ROYCE OTC MICRO (RMT) $0.477B 0.00
Tortoise Energy Infrastructure (TYG) $0.466B 0.00
Compass Diversified Holdings (CODI) United States $0.454B 2.72
Eaton Vance Municipal Income Trust (EVN) $0.410B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.410B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.374B 0.00
Source Capital (SOR) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.363B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.358B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.351B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
Japan Smaller Capitalization Fund (JOF) $0.336B 0.00
VanEck Biotech ETF (BBH) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.317B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.302B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.293B 0.00
Nuveen California Municipal Va (NCA) $0.286B 0.00
Taiwan Fund (TWN) United States $0.285B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
Templeton Dragon Fund (TDF) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.225B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.202B 0.00
SURO Capital (SSSS) United States $0.201B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.180B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.149B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.140B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.131B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.109B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00