IShares Agency Bond ETF - 17 Year Stock Price History | AGZ

Historical daily share price chart and data for IShares Agency Bond ETF since 2008 adjusted for splits and dividends. The latest closing stock price for IShares Agency Bond ETF as of May 21, 2025 is 108.61.
  • The all-time high IShares Agency Bond ETF stock closing price was 109.58 on April 29, 2025.
  • The IShares Agency Bond ETF 52-week high stock price is 110.89, which is 2.1% above the current share price.
  • The IShares Agency Bond ETF 52-week low stock price is 106.88, which is 1.6% below the current share price.
  • The average IShares Agency Bond ETF stock price for the last 52 weeks is 108.84.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares Agency Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 108.0345 106.5930 109.5760 106.1090 108.6100 1.88%
2024 105.0391 103.1680 108.1040 102.5100 106.6030 3.08%
2023 100.3440 98.5019 103.5400 98.1908 103.4190 5.18%
2022 100.8223 106.3360 106.3450 96.4943 98.3264 -7.77%
2021 107.3459 108.0500 108.2850 106.4660 106.6080 -1.30%
2020 106.9469 102.2940 108.7030 102.2940 108.0130 5.77%
2019 100.0290 96.9379 102.8840 96.5581 102.1170 5.51%
2018 94.7642 95.3449 96.7825 93.9221 96.7825 1.32%
2017 94.9528 93.5173 96.1718 93.4674 95.5204 2.01%
2016 94.4517 92.6855 95.7197 92.6773 93.6337 1.03%
2015 92.4215 91.7078 93.2423 91.5086 92.6773 1.34%
2014 90.1443 88.4083 91.5908 88.1929 91.4490 3.68%
2013 88.7628 89.2901 90.0737 87.1237 88.2009 -1.27%
2012 88.8034 87.8850 89.7578 87.4482 89.3334 1.54%
2011 85.7016 83.8933 87.9792 83.1898 87.9792 4.89%
2010 83.2079 80.8890 85.3450 80.8890 83.8780 3.74%
2009 80.2299 79.2072 81.9936 78.7214 80.8514 1.49%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.610B $0.000B
THE ISHARES BARCLAYS AGENCY BOND FUND seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the agency sector of the U.S. government bond market as defined by the Barclays Capital U.S. Agency Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $599.835B 0.00
Invesco QQQ (QQQ) $329.981B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.634B 0.00
SPDR Gold Shares (GLD) United States $97.510B 0.00
IShares Russell 2000 ETF (IWM) $63.602B 0.00
IShares MSCI EAFE ETF (EFA) $63.023B 0.00
IShares Gold Trust (IAU) United States $46.432B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.574B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.897B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.723B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.443B 0.00
Pershing Square Holdings (PSHZF) $9.248B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.142B 0.00
IShares Biotechnology ETF (IBB) $5.398B 0.00
DNP Select Income Fund (DNP) $3.656B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.382B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.135B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.508B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.504B 0.00
Adams Diversified Equity Fund (ADX) United States $2.393B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.846B 0.00
Liberty All-Star Equity Fund (USA) $1.812B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.736B 0.00
SRH Total Return Fund (STEW) $1.711B 0.00
Tri Continental (TY) $1.628B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.428B 0.00
General American Investors (GAM) $1.260B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.219B 0.00
Bridge Investments (BRDG) United States $1.217B 16.11
Invesco DB Commodity Index Tracking ETF (DBC) $1.164B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.001B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.930B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.906B 0.00
Abrdn Healthcare Investors (HQH) United States $0.873B 0.00
PIMCO High Income Fund (PHK) $0.818B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.813B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.713B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.685B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
ASA Gold And Precious Metals (ASA) $0.639B 0.00
John Hancock Premium Dividend Fund (PDT) $0.631B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.625B 0.00
INV VK MUN OPP (VMO) $0.622B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.592B 0.00
Compass Diversified Holdings (CODI) United States $0.589B 3.53
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.555B 0.00
Western Asset Managed Municipals Fund (MMU) $0.547B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.522B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.511B 0.00
INV VK CA VALU (VCV) $0.500B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
BlackRock MuniYield Fund (MYD) $0.475B 0.00
ROYCE OTC MICRO (RMT) $0.449B 0.00
Tortoise Energy Infrastructure (TYG) $0.447B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.407B 0.00
BlackRock MuniAssets Fund (MUA) $0.401B 0.00
IShares MSCI Sweden ETF (EWD) $0.375B 0.00
BNY Mellon Strategic Municipals (LEO) $0.368B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.367B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.367B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.349B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.344B 0.00
VanEck Biotech ETF (BBH) $0.340B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.335B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
Japan Smaller Capitalization Fund (JOF) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.308B 0.00
MFS Intermediate Income Trust (MIN) $0.305B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.300B 0.00
PIMCO Strategic Income Fund (RCS) $0.291B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.284B 0.00
Nuveen California Municipal Va (NCA) $0.282B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.280B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.255B 0.00
MFS Multimarket Income Trust (MMT) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.252B 0.00
Templeton Dragon Fund (TDF) $0.247B 0.00
Blackrock Income Trust (BKT) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
IShares MSCI Malaysia ETF (EWM) $0.239B 0.00
TCW Strategic Income Fund (TSI) $0.235B 0.00
Taiwan Fund (TWN) United States $0.233B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.219B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.192B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.189B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.175B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Western Asset Municipal High Income Fund (MHF) $0.156B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
SURO Capital (SSSS) United States $0.148B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.111B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.110B 0.00
Korea Fund (KF) United States $0.103B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.066B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.063B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.043B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.042B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.014B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00