Direxion Daily Financial Bull 3X Shares - 17 Year Stock Price History | FAS

Historical daily share price chart and data for Direxion Daily Financial Bull 3X Shares since 2008 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bull 3X Shares as of May 20, 2025 is 160.76.
  • The all-time high Direxion Daily Financial Bull 3X Shares stock closing price was 185.09 on February 06, 2025.
  • The Direxion Daily Financial Bull 3X Shares 52-week high stock price is 189.23, which is 17.7% above the current share price.
  • The Direxion Daily Financial Bull 3X Shares 52-week low stock price is 92.66, which is 42.4% below the current share price.
  • The average Direxion Daily Financial Bull 3X Shares stock price for the last 52 weeks is 139.75.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Direxion Daily Financial Bull 3X Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 154.8417 149.2600 185.0890 105.3100 160.7600 6.78%
2024 116.6538 82.3380 181.2600 78.6151 150.5560 84.47%
2023 65.1414 71.8620 88.2970 48.3783 81.6171 14.92%
2022 85.0740 128.6540 146.0870 51.2259 71.0219 -43.19%
2021 104.2604 55.3818 142.0550 54.1192 125.0110 116.59%
2020 44.1793 90.2709 100.3910 14.0682 57.7171 -34.97%
2019 67.4592 41.8321 88.8922 39.5242 88.7609 113.04%
2018 61.3957 62.5662 75.2470 34.8143 41.6646 -33.84%
2017 46.8772 38.5985 64.1989 37.3382 62.9714 67.37%
2016 25.6799 25.2141 39.0400 15.2517 37.6234 40.70%
2015 28.2001 29.3306 32.6928 22.1325 26.7402 -8.55%
2014 22.9114 20.4491 30.3862 17.2295 29.2409 40.81%
2013 15.0850 9.9270 20.7665 9.9256 20.7665 125.90%
2012 7.3905 5.3085 9.5126 5.2319 9.1928 84.88%
2011 8.3908 11.2839 13.1314 3.5837 4.9724 -53.41%
2010 9.5904 9.9243 15.0606 6.7343 10.6722 13.03%
2009 7.4348 16.3941 16.5537 1.6718 9.4416 -41.46%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.592B $0.000B
THE FINANCIAL BULL 3X Shares seeks daily investment results, before fees and expenses, of 300% ofthe price performance of the Russell 1000? Financial Services Index (`Financial Index`).
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $606.528B 0.00
Invesco QQQ (QQQ) $331.085B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.848B 0.00
SPDR Gold Shares (GLD) United States $95.489B 0.00
IShares Russell 2000 ETF (IWM) $63.945B 0.00
IShares MSCI EAFE ETF (EFA) $62.723B 0.00
IShares Gold Trust (IAU) United States $45.621B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.093B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.744B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.793B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.462B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.126B 0.00
IShares Biotechnology ETF (IBB) $5.311B 0.00
DNP Select Income Fund (DNP) $3.626B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.380B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.139B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.526B 0.00
Adams Diversified Equity Fund (ADX) United States $2.397B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.847B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.430B 0.00
General American Investors (GAM) $1.252B 0.00
Bridge Investments (BRDG) United States $1.245B 16.49
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.222B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.149B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.003B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.898B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.628B 0.00
ASA Gold And Precious Metals (ASA) $0.627B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.621B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.591B 3.54
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.556B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.521B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.513B 0.00
INV VK CA VALU (VCV) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.445B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.408B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.336B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.319B 0.00
Japan Smaller Capitalization Fund (JOF) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.301B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.283B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Templeton Dragon Fund (TDF) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
Taiwan Fund (TWN) United States $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00