Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Direxion Daily Financial Bull 3X Shares - 17 Year Stock Price History | FAS

Historical daily share price chart and data for Direxion Daily Financial Bull 3X Shares since 2008 adjusted for splits and dividends. The latest closing stock price for Direxion Daily Financial Bull 3X Shares as of July 28, 2025 is 173.43.
  • The all-time high Direxion Daily Financial Bull 3X Shares stock closing price was 184.50 on February 06, 2025.
  • The Direxion Daily Financial Bull 3X Shares 52-week high stock price is 189.23, which is 9.1% above the current share price.
  • The Direxion Daily Financial Bull 3X Shares 52-week low stock price is 92.66, which is 46.6% below the current share price.
  • The average Direxion Daily Financial Bull 3X Shares stock price for the last 52 weeks is 150.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Direxion Daily Financial Bull 3X Shares Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 156.5945 148.7840 184.4980 104.9740 173.4300 15.56%
2024 116.2818 82.0753 180.6820 78.3643 150.0760 84.47%
2023 64.9336 71.6328 88.0153 48.2240 81.3568 14.92%
2022 84.8027 128.2440 145.6210 51.0625 70.7954 -43.19%
2021 103.9278 55.2051 141.6020 53.9466 124.6120 116.59%
2020 44.0383 89.9829 100.0700 14.0233 57.5330 -34.97%
2019 67.2441 41.6987 88.6087 39.3981 88.4778 113.04%
2018 61.1999 62.3666 75.0070 34.7033 41.5317 -33.84%
2017 46.7277 38.4754 63.9942 37.2191 62.7705 67.37%
2016 25.5980 25.1337 38.9155 15.2031 37.5034 40.70%
2015 28.1101 29.2371 32.5885 22.0619 26.6549 -8.55%
2014 22.8383 20.3839 30.2893 17.1745 29.1477 40.81%
2013 15.0369 9.8954 20.7002 9.8939 20.7002 125.90%
2012 7.3670 5.2916 9.4822 5.2152 9.1634 84.87%
2011 8.3641 11.2479 13.0895 3.5723 4.9566 -53.41%
2010 9.5598 9.8926 15.0125 6.7129 10.6382 13.04%
2009 7.4111 16.3418 16.5009 1.6665 9.4114 -41.46%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $2.750B $0.000B
THE FINANCIAL BULL 3X Shares seeks daily investment results, before fees and expenses, of 300% ofthe price performance of the Russell 1000? Financial Services Index (`Financial Index`).
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $651.901B 0.00
Invesco QQQ (QQQ) $358.824B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.778B 0.00
SPDR Gold Shares (GLD) United States $102.672B 0.00
IShares MSCI EAFE ETF (EFA) $65.449B 0.00
IShares Russell 2000 ETF (IWM) $65.205B 0.00
IShares Gold Trust (IAU) United States $48.280B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.478B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.760B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.791B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.826B 0.00
Pershing Square Holdings (PSHZF) $10.429B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.159B 0.00
IShares Biotechnology ETF (IBB) $5.583B 0.00
DNP Select Income Fund (DNP) $3.637B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.415B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.174B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.117B 0.00
Adams Diversified Equity Fund (ADX) United States $2.610B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.515B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.929B 0.00
Gabelli Equity Trust (GAB) $1.831B 0.00
Royce Small-Cap Trust (RVT) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.705B 0.00
IShares MSCI Australia ETF (EWA) $1.610B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.526B 0.00
General American Investors (GAM) $1.352B 0.00
Bridge Investments (BRDG) United States $1.323B 17.52
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.298B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.264B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.872B 0.00
PIMCO High Income Fund (PHK) $0.830B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.709B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.678B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.612B 0.00
INV VK MUN OPP (VMO) $0.608B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.539B 0.00
INVVLU MU INCM (IIM) $0.531B 0.00
Compass Diversified Holdings (CODI) United States $0.514B 3.08
INV VK TR INV (VGM) $0.510B 0.00
INV VK MUN TR (VKQ) $0.497B 0.00
India Fund (IFN) $0.493B 0.00
ROYCE OTC MICRO (RMT) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.455B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Source Capital (SOR) $0.361B 0.00
VanEck Biotech ETF (BBH) $0.352B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
Japan Smaller Capitalization Fund (JOF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.345B 0.00
DWS Municipal Income Trust (KTF) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Taiwan Fund (TWN) United States $0.292B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.263B 0.00
Morgan Stanley India Investment Fund (IIF) $0.263B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
SURO Capital (SSSS) United States $0.203B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00