BlackRock MuniYield Michigan Quality Fund - 33 Year Stock Price History | MIY

Historical daily share price chart and data for BlackRock MuniYield Michigan Quality Fund since 1992 adjusted for splits and dividends. The latest closing stock price for BlackRock MuniYield Michigan Quality Fund as of May 19, 2025 is 11.49.
  • The all-time high BlackRock MuniYield Michigan Quality Fund stock closing price was 13.34 on August 02, 2021.
  • The BlackRock MuniYield Michigan Quality Fund 52-week high stock price is 12.11, which is 5.4% above the current share price.
  • The BlackRock MuniYield Michigan Quality Fund 52-week low stock price is 10.81, which is 5.9% below the current share price.
  • The average BlackRock MuniYield Michigan Quality Fund stock price for the last 52 weeks is 11.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BlackRock MuniYield Michigan Quality Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.3017 11.0520 11.6346 10.8942 11.4900 5.27%
2024 10.9777 10.6129 11.7487 10.3299 10.9153 3.48%
2023 9.9379 10.0641 10.8450 8.7229 10.5479 6.60%
2022 11.2266 12.9852 12.9852 9.4127 9.8945 -24.10%
2021 12.6595 11.8548 13.3354 11.5766 13.0362 10.04%
2020 11.0339 11.0203 11.8711 8.7320 11.8467 7.31%
2019 10.4362 9.3743 11.0823 9.3743 11.0397 19.47%
2018 9.4008 9.8341 9.8624 8.9493 9.2404 -6.71%
2017 9.5810 9.1122 10.0598 8.9883 9.9049 8.86%
2016 9.5582 8.8995 10.1812 8.8158 9.0989 2.75%
2015 8.4094 8.3150 8.8551 8.1265 8.8551 7.19%
2014 7.8087 7.0222 8.2614 7.0222 8.2614 18.78%
2013 7.5317 8.3623 8.8416 6.5583 6.9552 -14.91%
2012 7.9811 7.5734 8.8111 7.2260 8.1743 7.03%
2011 6.5380 6.0920 7.6375 5.6789 7.6375 24.33%
2010 6.2566 5.5682 6.8742 5.5682 6.1427 9.72%
2009 4.9107 3.9826 5.7554 3.9826 5.5984 45.60%
2008 4.7223 5.1023 5.4078 3.1261 3.8451 -23.78%
2007 5.1556 5.2448 5.3423 4.8097 5.0450 -3.41%
2006 5.2338 5.4007 5.4016 4.9415 5.2230 -2.98%
2005 5.1439 5.0074 5.3844 4.7754 5.3835 7.23%
2004 4.6792 4.5297 5.0203 4.2300 5.0203 10.75%
2003 4.2814 4.0473 4.6157 3.9654 4.5328 12.07%
2002 3.8698 3.6003 4.1630 3.5399 4.0445 11.52%
2001 3.5166 3.1854 3.8106 3.1543 3.6267 14.98%
2000 2.8822 2.7946 3.1543 2.6191 3.1543 13.46%
1999 3.1242 3.5342 3.5342 2.6774 2.7800 -21.64%
1998 3.1670 3.0675 3.6343 2.9044 3.5479 16.15%
1997 2.8005 2.6667 3.0581 2.5612 3.0547 13.52%
1996 2.6397 2.4633 2.7691 2.4633 2.6908 8.24%
1995 2.3463 2.0770 2.6306 2.0770 2.4859 24.78%
1994 2.2255 2.4864 2.5766 1.7391 1.9922 -18.60%
1993 2.3862 2.2292 2.5896 2.1929 2.4475 9.79%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.337B $0.000B
MUNIYIELD MICHIGAN is a non-diversified, closed-end management investment company. The Fund's investment is to enhance the yield and net asset value of its common stock by investing in municipal obligations. The investment adviser is Fund Asset Management, L.P.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $606.528B 0.00
Invesco QQQ (QQQ) $331.085B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.848B 0.00
SPDR Gold Shares (GLD) United States $95.489B 0.00
IShares Russell 2000 ETF (IWM) $63.945B 0.00
IShares MSCI EAFE ETF (EFA) $62.723B 0.00
IShares Gold Trust (IAU) United States $45.621B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.093B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.744B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.793B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.462B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.126B 0.00
IShares Biotechnology ETF (IBB) $5.311B 0.00
DNP Select Income Fund (DNP) $3.626B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.380B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.139B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.592B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.526B 0.00
Adams Diversified Equity Fund (ADX) United States $2.397B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.847B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.430B 0.00
General American Investors (GAM) $1.252B 0.00
Bridge Investments (BRDG) United States $1.245B 16.49
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.222B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.149B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.003B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.898B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.628B 0.00
ASA Gold And Precious Metals (ASA) $0.627B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.621B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.591B 3.54
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.556B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.521B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.513B 0.00
INV VK CA VALU (VCV) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.445B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.408B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
VanEck Biotech ETF (BBH) $0.336B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.319B 0.00
Japan Smaller Capitalization Fund (JOF) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.301B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.283B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Templeton Dragon Fund (TDF) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
Taiwan Fund (TWN) United States $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
IShares MSCI Malaysia ETF (EWM) $0.230B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00