Nuveen Arizona Quality Municipal Income Fund - 33 Year Stock Price History | NAZ

Historical daily share price chart and data for Nuveen Arizona Quality Municipal Income Fund since 1992 adjusted for splits and dividends. The latest closing stock price for Nuveen Arizona Quality Municipal Income Fund as of July 17, 2025 is 11.69.
  • The all-time high Nuveen Arizona Quality Municipal Income Fund stock closing price was 13.42 on November 09, 2021.
  • The Nuveen Arizona Quality Municipal Income Fund 52-week high stock price is 13.55, which is 15.9% above the current share price.
  • The Nuveen Arizona Quality Municipal Income Fund 52-week low stock price is 11.28, which is 3.5% below the current share price.
  • The average Nuveen Arizona Quality Municipal Income Fund stock price for the last 52 weeks is 11.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Nuveen Arizona Quality Municipal Income Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 11.7309 10.9520 13.0327 10.9520 11.6900 7.21%
2024 10.4843 9.6557 11.7626 9.6056 10.9041 13.03%
2023 9.4473 9.8297 10.5802 8.2838 9.6467 -0.45%
2022 11.1821 13.2928 13.2928 9.6907 9.6907 -27.23%
2021 12.8329 12.6823 13.4169 12.0574 13.3178 4.75%
2020 10.9279 10.4185 12.9053 8.2740 12.7143 22.67%
2019 9.8308 8.8955 10.4616 8.8955 10.3647 18.19%
2018 9.1945 10.0589 10.1297 8.3688 8.7698 -12.51%
2017 9.9816 9.4926 10.4355 9.2168 10.0234 5.82%
2016 10.4838 9.7807 11.5064 9.1210 9.4722 -3.28%
2015 9.2483 8.7911 9.7936 8.7243 9.7936 12.03%
2014 8.0377 6.9502 8.8414 6.9502 8.7422 25.37%
2013 7.5480 8.3820 9.0537 6.5904 6.9732 -16.26%
2012 8.0392 7.2806 8.6334 7.2806 8.3276 14.06%
2011 6.4939 6.2047 7.3013 5.8205 7.3013 17.95%
2010 6.3961 5.9733 7.2813 5.9733 6.1901 4.35%
2009 5.4246 4.2112 6.1725 4.2112 5.9318 47.43%
2008 5.1579 5.2202 5.6900 3.9014 4.0235 -22.37%
2007 5.4187 5.4466 5.7669 4.9676 5.1829 -5.26%
2006 5.3740 5.4849 5.6046 5.0979 5.4704 0.08%
2005 5.6212 5.4870 5.8636 5.2958 5.4660 0.01%
2004 5.5670 5.4642 5.9872 5.0439 5.4654 -0.35%
2003 5.1677 4.9149 5.6000 4.8508 5.4845 12.32%
2002 5.0681 4.8470 5.4410 4.6907 4.8829 0.24%
2001 4.7250 4.5492 4.9747 4.4607 4.8712 8.36%
2000 4.0142 3.7707 4.5134 3.7219 4.4955 19.76%
1999 4.3117 4.3505 4.6204 3.7199 3.7537 -13.72%
1998 4.0863 3.8291 4.3987 3.6940 4.3505 13.62%
1997 3.5473 3.1458 3.8901 3.1169 3.8291 22.85%
1996 3.1285 2.9408 3.2454 2.9408 3.1169 5.99%
1995 2.8101 2.3362 3.0083 2.3362 2.9408 27.27%
1994 2.6143 2.8796 2.9409 2.0680 2.3106 -16.97%
1993 2.8841 2.7776 3.0092 2.7102 2.7828 -0.64%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.136B $0.000B
NUVEEN ARIZONA PREMIUM is a newly organized, closed-end, diversified management investment company which provides investments in tax-exempt Arizona Municipal Obligations and is exempt from both regular Federal income taxes and Arizona personal income taxes.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $638.940B 0.00
Invesco QQQ (QQQ) $353.712B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.698B 0.00
SPDR Gold Shares (GLD) United States $101.942B 0.00
IShares Russell 2000 ETF (IWM) $65.742B 0.00
IShares MSCI EAFE ETF (EFA) $63.740B 0.00
IShares Gold Trust (IAU) United States $47.680B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.018B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.446B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.518B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.598B 0.00
Pershing Square Holdings (PSHZF) $10.191B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.973B 0.00
IShares Biotechnology ETF (IBB) $5.319B 0.00
DNP Select Income Fund (DNP) $3.589B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.411B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.173B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.086B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.574B 0.00
Adams Diversified Equity Fund (ADX) United States $2.553B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.903B 0.00
Gabelli Equity Trust (GAB) $1.797B 0.00
Nuveen Municipal Value Fund (NUV) $1.787B 0.00
Royce Small-Cap Trust (RVT) $1.759B 0.00
SRH Total Return Fund (STEW) $1.686B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.592B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.521B 0.00
Bridge Investments (BRDG) United States $1.332B 17.64
General American Investors (GAM) $1.331B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.279B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.266B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.012B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.953B 0.00
Abrdn Healthcare Investors (HQH) United States $0.845B 0.00
PIMCO High Income Fund (PHK) $0.820B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.708B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.650B 0.00
John Hancock Premium Dividend Fund (PDT) $0.647B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.609B 0.00
Adams Natural Resources Fund (PEO) United States $0.573B 0.00
BlackRock Debt Strategies Fund (DSU) $0.572B 0.00
Western Asset Managed Municipals Fund (MMU) $0.543B 0.00
INVVLU MU INCM (IIM) $0.538B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.502B 0.00
India Fund (IFN) $0.502B 0.00
INV VK CA VALU (VCV) $0.497B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.491B 0.00
ROYCE OTC MICRO (RMT) $0.478B 0.00
Compass Diversified Holdings (CODI) United States $0.471B 2.82
Tortoise Energy Infrastructure (TYG) $0.464B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.407B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.407B 0.00
BlackRock MuniVest Fund (MVF) $0.394B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.377B 0.00
BNY Mellon Strategic Municipals (LEO) $0.362B 0.00
Source Capital (SOR) $0.359B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.356B 0.00
IShares MSCI Sweden ETF (EWD) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.350B 0.00
DWS Municipal Income Trust (KTF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.339B 0.00
Virtus Total Return Fund (ZTR) $0.338B 0.00
Japan Smaller Capitalization Fund (JOF) $0.337B 0.00
PIMCO Strategic Income Fund (RCS) $0.326B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.318B 0.00
PUTNAM MUN OPPO (PMO) $0.315B 0.00
MFS Intermediate Income Trust (MIN) $0.303B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.292B 0.00
Taiwan Fund (TWN) United States $0.288B 0.00
Nuveen California Municipal Va (NCA) $0.284B 0.00
PUTNAM MANAGED (PMM) $0.275B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.274B 0.00
Morgan Stanley India Investment Fund (IIF) $0.266B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Templeton Dragon Fund (TDF) $0.256B 0.00
Mexico Fund (MXF) $0.253B 0.00
MFS MUNI INC TR (MFM) $0.250B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
IShares MSCI Malaysia ETF (EWM) $0.224B 0.00
SURO Capital (SSSS) United States $0.212B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Franklin Universal Trust (FT) $0.195B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.161B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.148B 0.00
Gabelli Multimedia Trust (GGT) $0.143B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.108B 0.00
Nuveen Municipal Income Fund (NMI) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.061B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.039B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00