Taiwan Fund - 39 Year Stock Price History | TWN

Historical daily share price chart and data for Taiwan Fund since 1986 adjusted for splits and dividends. The latest closing stock price for Taiwan Fund as of July 23, 2025 is 46.20.
  • The all-time high Taiwan Fund stock closing price was 52.25 on January 26, 1990.
  • The Taiwan Fund 52-week high stock price is 47.24, which is 2.3% above the current share price.
  • The Taiwan Fund 52-week low stock price is 26.45, which is 42.7% below the current share price.
  • The average Taiwan Fund stock price for the last 52 weeks is 40.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Taiwan Fund Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 37.5926 38.6700 46.2013 27.6600 46.2013 19.54%
2024 41.2146 34.0200 46.9300 33.5300 38.6500 11.74%
2023 29.2759 23.1000 34.6900 23.1000 34.5900 49.81%
2022 27.1389 38.7200 38.7200 18.7000 23.0900 -38.54%
2021 33.1040 26.0600 39.6000 26.0600 37.5700 46.47%
2020 21.9509 21.2500 29.0000 13.8000 25.6500 24.64%
2019 18.0194 15.0500 22.3700 14.7600 20.5800 35.75%
2018 19.6110 20.9800 22.2500 14.8700 15.1600 -27.36%
2017 19.5953 16.2200 21.9100 16.2200 20.8700 29.63%
2016 15.6688 14.4400 17.5400 13.2300 16.1000 10.05%
2015 16.1840 16.0600 18.2300 13.2400 14.6300 -10.52%
2014 19.1537 19.0500 21.1500 16.1500 16.3500 -15.37%
2013 17.3202 16.5900 19.3200 15.4600 19.3200 18.24%
2012 15.7730 14.5600 17.5200 14.2800 16.3400 12.77%
2011 17.7925 19.6400 20.0600 13.7900 14.4900 -24.69%
2010 14.9187 14.7000 19.2400 12.1900 19.2400 34.55%
2009 11.7582 9.4200 14.4800 8.2000 14.3000 56.28%
2008 14.6346 17.1900 20.9700 7.4500 9.1500 -48.31%
2007 19.9216 18.8400 24.8700 16.3600 17.7000 -4.32%
2006 16.5544 15.4900 20.2200 13.9500 18.5000 23.42%
2005 13.2935 13.1500 14.9900 12.0100 14.9900 13.13%
2004 11.9602 12.3800 14.5000 10.0000 13.2500 11.34%
2003 10.0243 9.1000 12.3600 7.8900 11.9000 35.23%
2002 10.7685 12.0500 13.5000 7.3600 8.8000 -25.11%
2001 11.0535 10.6300 14.6900 7.2700 11.7500 15.31%
2000 18.4595 20.6900 25.6300 10.1900 10.1900 -50.00%
1999 16.4699 12.6900 21.2500 11.1300 20.3800 63.04%
1998 14.8041 16.5600 19.5000 10.8800 12.5000 -24.24%
1997 23.7553 22.1300 28.4400 16.1300 16.5000 -25.84%
1996 22.5106 20.8800 25.0000 19.8800 22.2500 8.54%
1995 22.2331 28.1300 28.5000 19.8800 20.5000 -29.02%
1994 29.1763 38.0000 39.0000 24.0000 28.8800 -26.19%
1993 22.5737 18.8800 39.1300 17.3800 39.1300 108.69%
1992 22.1001 24.6300 30.5000 15.5000 18.7500 -23.87%
1991 23.1262 20.8800 25.7500 18.1300 24.6300 20.15%
1990 25.8021 48.2500 52.2500 14.5000 20.5000 -58.79%
1989 38.7990 34.0000 49.7500 32.0000 49.7500 43.17%
1988 37.4003 32.0000 46.6300 26.1300 34.7500 10.74%
1987 6.2921 1.4775 33.5000 1.3616 31.3800 2037.89%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.289B $0.000B
Taiwan Fund, Inc., a closed-end, diversified management investment company with an investment objective of long-term capital appreciation through investment primarily in equity securities listed on the Taiwan Stock Exchange. The Company may also invest in debt securities and/or Republic of China securities through the use of trust funds established in the Republic of China.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $651.110B 0.00
Invesco QQQ (QQQ) $357.853B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $128.180B 0.00
SPDR Gold Shares (GLD) United States $104.471B 0.00
IShares Russell 2000 ETF (IWM) $64.469B 0.00
IShares MSCI EAFE ETF (EFA) $64.418B 0.00
IShares Gold Trust (IAU) United States $49.311B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $37.952B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.526B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.932B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.796B 0.00
Pershing Square Holdings (PSHZF) $10.520B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.195B 0.00
IShares Biotechnology ETF (IBB) $5.446B 0.00
DNP Select Income Fund (DNP) $3.641B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.412B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.160B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.109B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.672B 0.00
Adams Diversified Equity Fund (ADX) United States $2.571B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.506B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.931B 0.00
Gabelli Equity Trust (GAB) $1.822B 0.00
Royce Small-Cap Trust (RVT) $1.773B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
SRH Total Return Fund (STEW) $1.714B 0.00
Tri Continental (TY) $1.686B 0.00
IShares MSCI Australia ETF (EWA) $1.614B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.537B 0.00
General American Investors (GAM) $1.343B 0.00
Bridge Investments (BRDG) United States $1.303B 17.26
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.273B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.017B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.948B 0.00
Abrdn Healthcare Investors (HQH) United States $0.859B 0.00
PIMCO High Income Fund (PHK) $0.829B 0.00
ASA Gold And Precious Metals (ASA) $0.737B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.670B 0.00
John Hancock Premium Dividend Fund (PDT) $0.655B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.613B 0.00
INV VK MUN OPP (VMO) $0.606B 0.00
BlackRock Debt Strategies Fund (DSU) $0.574B 0.00
Adams Natural Resources Fund (PEO) United States $0.569B 0.00
Western Asset Managed Municipals Fund (MMU) $0.540B 0.00
INVVLU MU INCM (IIM) $0.533B 0.00
INV VK TR INV (VGM) $0.514B 0.00
Compass Diversified Holdings (CODI) United States $0.502B 3.00
INV VK MUN TR (VKQ) $0.499B 0.00
India Fund (IFN) $0.496B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.484B 0.00
INV VK CA VALU (VCV) $0.483B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.413B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.403B 0.00
BlackRock MuniVest Fund (MVF) $0.392B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.384B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.359B 0.00
IShares MSCI Sweden ETF (EWD) $0.356B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.353B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
VanEck Biotech ETF (BBH) $0.345B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
DWS Municipal Income Trust (KTF) $0.335B 0.00
PIMCO Strategic Income Fund (RCS) $0.327B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.287B 0.00
Nuveen California Municipal Va (NCA) $0.280B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.272B 0.00
PUTNAM MANAGED (PMM) $0.269B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Templeton Dragon Fund (TDF) $0.263B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.262B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.248B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.227B 0.00
Templeton Emerging Markets Fund (EMF) $0.225B 0.00
SURO Capital (SSSS) United States $0.200B 0.00
Franklin Universal Trust (FT) $0.197B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.160B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.136B 0.00
Korea Fund (KF) United States $0.133B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.119B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.112B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.103B 0.00
Abrdn Japan Equity Fund (JEQ) $0.102B 0.00
Nuveen Municipal Income Fund (NMI) $0.101B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.037B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00