IShares MSCI Malaysia ETF - 29 Year Stock Price History | EWM

Historical daily share price chart and data for IShares MSCI Malaysia ETF since 1996 adjusted for splits and dividends. The latest closing stock price for IShares MSCI Malaysia ETF as of May 20, 2025 is 24.50.
  • The all-time high IShares MSCI Malaysia ETF stock closing price was 32.12 on August 27, 2014.
  • The IShares MSCI Malaysia ETF 52-week high stock price is 27.49, which is 12.2% above the current share price.
  • The IShares MSCI Malaysia ETF 52-week low stock price is 20.80, which is 15.1% below the current share price.
  • The average IShares MSCI Malaysia ETF stock price for the last 52 weeks is 24.13.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
IShares MSCI Malaysia ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.6279 24.3300 25.0800 21.2000 24.5000 -0.12%
2024 22.8498 20.3599 26.9400 20.2246 24.5300 19.46%
2023 20.2452 21.0608 22.4505 18.8591 20.5338 -3.61%
2022 21.1640 22.6003 23.5058 18.2900 21.3033 -6.00%
2021 22.8362 24.1441 24.5435 21.3327 22.6637 -7.40%
2020 22.0054 24.0671 25.1044 15.9670 24.4755 3.12%
2019 23.7490 24.0170 25.3594 22.4414 23.7341 -1.41%
2018 25.9077 25.9136 28.4146 23.0304 24.0736 -6.28%
2017 23.3654 20.6894 25.6876 20.6894 25.6876 24.25%
2016 22.5419 20.8468 24.9939 19.9840 20.6746 -4.03%
2015 24.1833 26.5061 28.6394 19.2260 21.5426 -20.59%
2014 30.0995 29.8764 32.1249 25.7433 27.1300 -11.49%
2013 29.1608 28.6113 31.5607 26.4743 30.6514 7.84%
2012 26.8085 25.0771 28.4234 24.9847 28.4234 14.78%
2011 25.2845 25.7257 27.6132 21.4690 24.7630 -2.60%
2010 21.3737 18.8398 25.4251 17.5998 25.4251 39.02%
2009 15.2421 12.6259 18.9803 11.1316 18.2887 49.42%
2008 16.4844 20.0893 22.5161 10.7801 12.2397 -40.17%
2007 17.9018 14.4590 20.4603 13.9926 20.4590 44.61%
2006 11.7493 10.3888 14.2370 10.3888 14.1481 36.39%
2005 10.3958 10.2875 11.0901 9.7184 10.3736 -0.57%
2004 9.6936 9.1212 10.5772 8.6074 10.4334 13.32%
2003 7.8617 7.0046 9.4132 6.7000 9.2069 32.49%
2002 7.6101 6.8637 8.6850 6.7006 6.9492 -1.68%
2001 6.2140 6.6040 7.5570 5.2163 7.0676 4.38%
2000 8.3690 9.9157 10.8246 6.6876 6.7712 -27.48%
1999 6.8744 4.5317 9.3372 3.8725 9.3372 106.04%
1998 4.6899 5.9968 7.8708 2.0764 4.5317 -24.43%
1997 13.5071 17.9455 19.2113 5.6745 5.9968 -66.72%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.230B $0.000B
The iShares MSCI Malaysia Index Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of publicly traded securities in the Malaysian market, as measured by the MSCI Malaysia Index.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $606.528B 0.00
Invesco QQQ (QQQ) $331.085B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $122.848B 0.00
SPDR Gold Shares (GLD) United States $95.489B 0.00
IShares Russell 2000 ETF (IWM) $63.945B 0.00
IShares MSCI EAFE ETF (EFA) $62.723B 0.00
IShares Gold Trust (IAU) United States $45.621B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.093B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.744B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $21.793B 0.00
IShares MSCI Emerging Markets ETF (EEM) $17.462B 0.00
Pershing Square Holdings (PSHZF) $9.177B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.126B 0.00
IShares Biotechnology ETF (IBB) $5.311B 0.00
DNP Select Income Fund (DNP) $3.626B 0.00
SPDR Nuveen Bloomberg Short Te (SHM) $3.380B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.139B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.937B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.592B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.526B 0.00
Adams Diversified Equity Fund (ADX) United States $2.397B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.847B 0.00
Liberty All-Star Equity Fund (USA) $1.801B 0.00
Nuveen Municipal Value Fund (NUV) $1.781B 0.00
Gabelli Equity Trust (GAB) $1.773B 0.00
Royce Small-Cap Trust (RVT) $1.728B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.632B 0.00
IShares MSCI Australia ETF (EWA) $1.538B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.430B 0.00
General American Investors (GAM) $1.252B 0.00
Bridge Investments (BRDG) United States $1.245B 16.49
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.222B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.149B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.003B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.931B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $0.898B 0.00
Abrdn Healthcare Investors (HQH) United States $0.854B 0.00
PIMCO High Income Fund (PHK) $0.823B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.715B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.688B 0.00
NUVEEN SL TFIP (NXP) $0.659B 0.00
John Hancock Premium Dividend Fund (PDT) $0.628B 0.00
ASA Gold And Precious Metals (ASA) $0.627B 0.00
INV VK MUN OPP (VMO) $0.625B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.621B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.594B 0.00
Compass Diversified Holdings (CODI) United States $0.591B 3.54
BlackRock Debt Strategies Fund (DSU) $0.569B 0.00
INVVLU MU INCM (IIM) $0.556B 0.00
Western Asset Managed Municipals Fund (MMU) $0.549B 0.00
Adams Natural Resources Fund (PEO) United States $0.537B 0.00
India Fund (IFN) $0.521B 0.00
INV VK TR INV (VGM) $0.519B 0.00
INV VK MUN TR (VKQ) $0.513B 0.00
INV VK CA VALU (VCV) $0.503B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.496B 0.00
BlackRock MuniYield Fund (MYD) $0.477B 0.00
ROYCE OTC MICRO (RMT) $0.447B 0.00
Tortoise Energy Infrastructure (TYG) $0.445B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.412B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.409B 0.00
BlackRock MuniVest Fund (MVF) $0.408B 0.00
BlackRock MuniAssets Fund (MUA) $0.402B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.369B 0.00
BNY Mellon Strategic Municipals (LEO) $0.366B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.359B 0.00
DWS Municipal Income Trust (KTF) $0.355B 0.00
Source Capital (SOR) $0.351B 0.00
Putnam Premier Income Trust (PPT) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.341B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.336B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.323B 0.00
PUTNAM MUN OPPO (PMO) $0.319B 0.00
Japan Smaller Capitalization Fund (JOF) $0.317B 0.00
Liberty All-Star Growth Fund (ASG) $0.307B 0.00
MFS Intermediate Income Trust (MIN) $0.304B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.301B 0.00
PIMCO Strategic Income Fund (RCS) $0.289B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.283B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.279B 0.00
PUTNAM MANAGED (PMM) $0.277B 0.00
INVMUN INCOM (OIA) $0.277B 0.00
Morgan Stanley India Investment Fund (IIF) $0.259B 0.00
MFS Multimarket Income Trust (MMT) $0.254B 0.00
MFS MUNI INC TR (MFM) $0.253B 0.00
Blackrock Income Trust (BKT) $0.245B 0.00
Templeton Dragon Fund (TDF) $0.244B 0.00
Mexico Fund (MXF) $0.242B 0.00
Taiwan Fund (TWN) United States $0.235B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.220B 0.00
BlackRock MuniVest Fund II (MVT) $0.218B 0.00
Sprott Focus Trust (FUND) $0.215B 0.00
Templeton Emerging Markets Fund (EMF) $0.205B 0.00
INV VK INVT NY (VTN) $0.201B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.201B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.193B 0.00
New America High Income Fund (HYB) $0.192B 0.00
Franklin Universal Trust (FT) $0.188B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
Special Opportunities Fund (SPE) $0.170B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Western Asset Municipal High Income Fund (MHF) $0.157B 0.00
Nuveen New York Municipal Valu (NNY) $0.156B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.154B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
SURO Capital (SSSS) United States $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Gabelli Multimedia Trust (GGT) $0.138B 0.00
MFS High Income Municipal Trust (CXE) $0.133B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.118B 0.00
John Hancock Investors Trust (JHI) $0.117B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.117B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.111B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.110B 0.00
Korea Fund (KF) United States $0.105B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Nuveen Municipal Income Fund (NMI) $0.099B 0.00
Abrdn Japan Equity Fund (JEQ) $0.097B 0.00
MFS HI YLD (CMU) $0.086B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Total Return Securities (SWZ) United States $0.082B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.074B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.073B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
European Equity Fund (EEA) $0.065B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.058B 0.00
Mexico Equity And Income Fund (MXE) $0.044B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.041B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Equus Total Return (EQS) United States $0.012B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00