Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Pershing Square Holdings - 10 Year Stock Price History | PSHZF

Historical daily share price chart and data for Pershing Square Holdings since 2015 adjusted for splits and dividends. The latest closing stock price for Pershing Square Holdings as of July 24, 2025 is 57.61.
  • The all-time high Pershing Square Holdings stock closing price was 57.70 on July 23, 2025.
  • The Pershing Square Holdings 52-week high stock price is 58.27, which is 1.1% above the current share price.
  • The Pershing Square Holdings 52-week low stock price is 40.35, which is 30% below the current share price.
  • The average Pershing Square Holdings stock price for the last 52 weeks is 49.52.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Pershing Square Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.2412 48.4474 57.7000 42.4701 57.6100 20.14%
2024 48.4524 44.1936 54.5529 43.1028 47.9505 4.57%
2023 35.6577 33.6751 45.8530 32.3000 45.8530 37.43%
2022 32.5033 38.9620 39.0481 26.9884 33.3653 -15.33%
2021 35.3199 33.7359 39.4068 31.4647 39.4068 17.57%
2020 22.7029 18.2570 33.5419 12.8202 33.5182 88.59%
2019 16.1587 11.8135 18.2418 11.8135 17.7731 54.47%
2018 12.8214 12.6880 14.2069 11.0963 11.5056 -8.09%
2017 13.1899 13.5065 14.4706 11.7239 12.5181 -5.08%
2016 13.5950 18.2361 18.6454 11.7330 13.1882 -28.04%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $10.429B $0.239B
Pershing Square Holdings Ltd is an investment holding company structured as a closed end fund which makes concentrated investments principally in North American companies. Pershing Square Holdings Ltd is based in Amsterdam.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $655.150B 0.00
Invesco QQQ (QQQ) $357.379B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.818B 0.00
SPDR Gold Shares (GLD) United States $102.426B 0.00
IShares MSCI EAFE ETF (EFA) $65.449B 0.00
IShares Russell 2000 ETF (IWM) $65.295B 0.00
IShares Gold Trust (IAU) United States $48.199B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.186B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $27.542B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.870B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.236B 0.00
IShares Biotechnology ETF (IBB) $5.569B 0.00
DNP Select Income Fund (DNP) $3.637B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.415B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.174B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.108B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.785B 0.00
Adams Diversified Equity Fund (ADX) United States $2.610B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.515B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.929B 0.00
Gabelli Equity Trust (GAB) $1.831B 0.00
Royce Small-Cap Trust (RVT) $1.786B 0.00
Nuveen Municipal Value Fund (NUV) $1.772B 0.00
SRH Total Return Fund (STEW) $1.723B 0.00
Tri Continental (TY) $1.705B 0.00
IShares MSCI Australia ETF (EWA) $1.610B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.526B 0.00
General American Investors (GAM) $1.352B 0.00
Bridge Investments (BRDG) United States $1.323B 17.52
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.298B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.258B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.008B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.949B 0.00
Abrdn Healthcare Investors (HQH) United States $0.872B 0.00
PIMCO High Income Fund (PHK) $0.830B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.709B 0.00
ASA Gold And Precious Metals (ASA) $0.702B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.670B 0.00
John Hancock Premium Dividend Fund (PDT) $0.656B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.612B 0.00
INV VK MUN OPP (VMO) $0.608B 0.00
Adams Natural Resources Fund (PEO) United States $0.579B 0.00
BlackRock Debt Strategies Fund (DSU) $0.576B 0.00
Western Asset Managed Municipals Fund (MMU) $0.539B 0.00
INVVLU MU INCM (IIM) $0.531B 0.00
Compass Diversified Holdings (CODI) United States $0.514B 3.08
INV VK TR INV (VGM) $0.510B 0.00
INV VK MUN TR (VKQ) $0.497B 0.00
India Fund (IFN) $0.493B 0.00
ROYCE OTC MICRO (RMT) $0.490B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.489B 0.00
INV VK CA VALU (VCV) $0.482B 0.00
Tortoise Energy Infrastructure (TYG) $0.455B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.421B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
BlackRock MuniVest Fund (MVF) $0.396B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.386B 0.00
IShares MSCI Sweden ETF (EWD) $0.365B 0.00
BNY Mellon Strategic Municipals (LEO) $0.361B 0.00
Source Capital (SOR) $0.361B 0.00
VanEck Biotech ETF (BBH) $0.354B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.349B 0.00
Japan Smaller Capitalization Fund (JOF) $0.346B 0.00
Virtus Total Return Fund (ZTR) $0.345B 0.00
DWS Municipal Income Trust (KTF) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.328B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.321B 0.00
PUTNAM MUN OPPO (PMO) $0.309B 0.00
MFS Intermediate Income Trust (MIN) $0.300B 0.00
Taiwan Fund (TWN) United States $0.292B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.286B 0.00
Nuveen California Municipal Va (NCA) $0.279B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
PUTNAM MANAGED (PMM) $0.271B 0.00
Templeton Dragon Fund (TDF) $0.264B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.263B 0.00
Morgan Stanley India Investment Fund (IIF) $0.263B 0.00
MFS Multimarket Income Trust (MMT) $0.257B 0.00
Mexico Fund (MXF) $0.255B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.229B 0.00
Templeton Emerging Markets Fund (EMF) $0.227B 0.00
SURO Capital (SSSS) United States $0.203B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.178B 0.00
Special Opportunities Fund (SPE) $0.174B 0.00
PUTNAM MAST INT (PIM) $0.159B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.152B 0.00
Nuveen New York Municipal Valu (NNY) $0.151B 0.00
Western Asset Municipal High Income Fund (MHF) $0.146B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.142B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.137B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
Korea Fund (KF) United States $0.134B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.118B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.106B 0.00
Abrdn Japan Equity Fund (JEQ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.078B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.070B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.061B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.047B 0.00
Herzfeld Credit Income Fund (HERZ) $0.036B 0.00
MFS Intermediate High Income Fund (CIF) $0.032B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.014B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00