Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPDR Nuveen ICE Short Term Municipal Bond ETF - 18 Year Stock Price History | SHM

Historical daily share price chart and data for SPDR Nuveen ICE Short Term Municipal Bond ETF since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen ICE Short Term Municipal Bond ETF as of July 18, 2025 is 47.87.
  • The all-time high SPDR Nuveen ICE Short Term Municipal Bond ETF stock closing price was 47.92 on July 14, 2025.
  • The SPDR Nuveen ICE Short Term Municipal Bond ETF 52-week high stock price is 48.20, which is 0.7% above the current share price.
  • The SPDR Nuveen ICE Short Term Municipal Bond ETF 52-week low stock price is 46.56, which is 2.7% below the current share price.
  • The average SPDR Nuveen ICE Short Term Municipal Bond ETF stock price for the last 52 weeks is 47.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPDR Nuveen ICE Short Term Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 47.2393 46.8233 47.9200 46.7146 47.8700 2.32%
2024 46.4015 46.2198 47.2774 45.5546 46.7838 1.22%
2023 45.1614 44.9572 46.2779 44.4442 46.2198 2.92%
2022 44.9639 46.6816 46.6816 43.8579 44.9094 -3.82%
2021 46.8472 46.9107 47.0389 46.6227 46.6911 -0.47%
2020 46.3827 45.7918 46.9643 40.9913 46.9107 2.57%
2019 45.0719 44.1480 45.7359 44.1205 45.7359 3.64%
2018 43.6273 43.5137 44.1480 43.2854 44.1297 1.56%
2017 43.7237 43.0141 44.1990 43.0141 43.4502 0.99%
2016 43.5504 43.1997 43.9941 42.8073 43.0230 -0.61%
2015 42.9894 42.8042 43.3119 42.6484 43.2885 1.21%
2014 42.6565 42.3411 42.9522 42.3073 42.7689 0.93%
2013 42.0601 41.8431 42.3760 41.1215 42.3760 0.90%
2012 41.8246 41.4502 42.1130 41.4161 41.9986 1.28%
2011 40.6885 39.9646 41.4927 39.1599 41.4672 3.89%
2010 39.9831 39.4457 40.5784 39.4457 39.9143 1.02%
2009 38.7836 37.8906 39.6466 37.7134 39.5115 4.23%
2008 36.6351 35.8197 37.9068 34.7413 37.9068 5.97%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.411B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Short Term Municipal Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Managed Money Municipal Short Term Index .The Index is a rules-based, market-value weighted index consisting of publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $643.541B 0.00
Invesco QQQ (QQQ) $355.642B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.984B 0.00
SPDR Gold Shares (GLD) United States $101.985B 0.00
IShares Russell 2000 ETF (IWM) $65.365B 0.00
IShares MSCI EAFE ETF (EFA) $63.725B 0.00
IShares Gold Trust (IAU) United States $47.745B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.117B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.015B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.829B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.663B 0.00
Pershing Square Holdings (PSHZF) $10.342B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.033B 0.00
IShares Biotechnology ETF (IBB) $5.261B 0.00
DNP Select Income Fund (DNP) $3.615B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.156B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.084B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.643B 0.00
Adams Diversified Equity Fund (ADX) United States $2.585B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.501B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.923B 0.00
Gabelli Equity Trust (GAB) $1.816B 0.00
Nuveen Municipal Value Fund (NUV) $1.783B 0.00
Royce Small-Cap Trust (RVT) $1.761B 0.00
SRH Total Return Fund (STEW) $1.699B 0.00
Tri Continental (TY) $1.672B 0.00
IShares MSCI Australia ETF (EWA) $1.608B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.514B 0.00
General American Investors (GAM) $1.338B 0.00
Bridge Investments (BRDG) United States $1.327B 17.57
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.290B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.279B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.022B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.936B 0.00
Abrdn Healthcare Investors (HQH) United States $0.866B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.718B 0.00
ASA Gold And Precious Metals (ASA) $0.699B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.655B 0.00
John Hancock Premium Dividend Fund (PDT) $0.645B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
INV VK MUN OPP (VMO) $0.604B 0.00
Adams Natural Resources Fund (PEO) United States $0.576B 0.00
BlackRock Debt Strategies Fund (DSU) $0.575B 0.00
Western Asset Managed Municipals Fund (MMU) $0.537B 0.00
INVVLU MU INCM (IIM) $0.532B 0.00
INV VK TR INV (VGM) $0.511B 0.00
INV VK MUN TR (VKQ) $0.496B 0.00
India Fund (IFN) $0.491B 0.00
INV VK CA VALU (VCV) $0.487B 0.00
ROYCE OTC MICRO (RMT) $0.480B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.479B 0.00
Tortoise Energy Infrastructure (TYG) $0.463B 0.00
Compass Diversified Holdings (CODI) United States $0.461B 2.76
Eaton Vance Municipal Income Trust (EVN) $0.408B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.402B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.390B 0.00
BlackRock MuniVest Fund (MVF) $0.390B 0.00
BNY Mellon Strategic Municipals (LEO) $0.360B 0.00
Source Capital (SOR) $0.358B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.354B 0.00
IShares MSCI Sweden ETF (EWD) $0.352B 0.00
Putnam Premier Income Trust (PPT) $0.348B 0.00
Virtus Total Return Fund (ZTR) $0.347B 0.00
Japan Smaller Capitalization Fund (JOF) $0.339B 0.00
DWS Municipal Income Trust (KTF) $0.337B 0.00
VanEck Biotech ETF (BBH) $0.334B 0.00
PIMCO Strategic Income Fund (RCS) $0.325B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.319B 0.00
PUTNAM MUN OPPO (PMO) $0.310B 0.00
MFS Intermediate Income Trust (MIN) $0.301B 0.00
Taiwan Fund (TWN) United States $0.290B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.289B 0.00
Nuveen California Municipal Va (NCA) $0.283B 0.00
PUTNAM MANAGED (PMM) $0.272B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.271B 0.00
Morgan Stanley India Investment Fund (IIF) $0.262B 0.00
Templeton Dragon Fund (TDF) $0.260B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.257B 0.00
MFS Multimarket Income Trust (MMT) $0.256B 0.00
Mexico Fund (MXF) $0.250B 0.00
MFS MUNI INC TR (MFM) $0.248B 0.00
TCW Strategic Income Fund (TSI) $0.233B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
IShares MSCI Malaysia ETF (EWM) $0.226B 0.00
Templeton Emerging Markets Fund (EMF) $0.224B 0.00
SURO Capital (SSSS) United States $0.213B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.198B 0.00
Franklin Universal Trust (FT) $0.196B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.177B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.153B 0.00
Nuveen New York Municipal Valu (NNY) $0.152B 0.00
Western Asset Municipal High Income Fund (MHF) $0.147B 0.00
Gabelli Multimedia Trust (GGT) $0.142B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.137B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.136B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.130B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.122B 0.00
John Hancock Investors Trust (JHI) $0.122B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.121B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.113B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.108B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.105B 0.00
Nuveen Municipal Income Fund (NMI) $0.102B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.099B 0.00
MFS HI YLD (CMU) $0.082B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.077B 0.00
PCM FUND (PCM) $0.077B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.071B 0.00
European Equity Fund (EEA) $0.068B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.059B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.026B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00