Abrdn Healthcare Investors - 38 Year Stock Price History | HQH

Historical daily share price chart and data for Abrdn Healthcare Investors since 1987 adjusted for splits and dividends. The latest closing stock price for Abrdn Healthcare Investors as of July 15, 2025 is 15.60.
  • The all-time high Abrdn Healthcare Investors stock closing price was 40.00 on February 17, 2000.
  • The Abrdn Healthcare Investors 52-week high stock price is 19.79, which is 26.9% above the current share price.
  • The Abrdn Healthcare Investors 52-week low stock price is 13.77, which is 11.7% below the current share price.
  • The average Abrdn Healthcare Investors stock price for the last 52 weeks is 17.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Abrdn Healthcare Investors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 16.2833 16.2300 18.2700 14.1400 15.6000 -2.80%
2024 17.5391 16.8700 19.6700 15.7800 16.0500 -3.14%
2023 16.8877 18.1500 19.0200 14.3200 16.5700 -7.94%
2022 19.6558 24.0200 24.0200 17.0800 18.0000 -24.24%
2021 25.0766 23.3000 27.9300 22.7500 23.7600 -0.29%
2020 20.7512 20.9100 23.8300 14.7700 23.8300 14.13%
2019 19.8160 18.3900 21.3600 17.8600 20.8800 16.32%
2018 21.8398 22.9500 24.6200 16.5700 17.9500 -20.40%
2017 24.1957 21.6800 26.2100 21.6800 22.5500 6.72%
2016 24.0093 28.9400 29.3700 19.9700 21.1300 -28.76%
2015 33.7814 31.8700 38.8800 26.0700 29.6600 -5.81%
2014 28.3783 26.4600 33.6900 24.5000 31.4900 16.76%
2013 22.6044 17.7600 27.7900 17.7600 26.9700 55.81%
2012 16.7992 14.2800 18.4700 14.1500 17.3100 22.68%
2011 14.2561 13.4200 15.9500 12.2600 14.1100 5.53%
2010 12.2026 11.9700 13.4500 10.8600 13.3700 12.83%
2009 10.7912 11.8700 12.0000 8.4200 11.8500 7.05%
2008 14.4455 16.4800 17.0800 8.6400 11.0700 -33.03%
2007 17.2073 16.4200 18.2700 15.5600 16.5300 0.36%
2006 17.3733 17.8500 18.9900 15.2800 16.4700 -8.14%
2005 17.9162 18.3800 19.4300 16.1800 17.9300 -1.91%
2004 18.7837 18.5600 21.5300 16.1700 18.2800 0.05%
2003 16.8675 14.4500 18.9100 13.0800 18.2700 32.58%
2002 18.2815 25.4500 25.6300 12.8300 13.7800 -46.17%
2001 24.4247 23.8800 27.0600 18.7400 25.6000 4.49%
2000 29.9979 21.8100 40.0000 20.4400 24.5000 13.95%
1999 15.2189 14.8800 21.5000 12.6900 21.5000 46.96%
1998 15.3568 15.6300 17.6300 11.0600 14.6300 -5.61%
1997 16.7046 17.0000 19.6300 14.1300 15.5000 -11.43%
1996 20.6807 20.5000 23.8800 15.8800 17.5000 -14.13%
1995 16.0223 13.5000 20.5000 13.3800 20.3800 48.22%
1994 15.7546 18.0000 19.7500 12.8800 13.7500 -21.43%
1993 17.9326 19.7500 19.8800 16.0000 17.5000 -7.89%
1992 21.7602 25.0000 29.3800 17.8800 19.0000 -26.21%
1991 16.6091 10.8800 25.7500 10.2500 25.7500 134.09%
1990 10.0522 9.5000 12.0000 8.8800 11.0000 12.82%
1989 7.8326 6.2500 9.8800 6.2500 9.7500 52.82%
1988 6.4367 6.1300 7.1300 5.7500 6.3800 13.32%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.850B $0.000B
Tekla Healthcare Investors is a diversified closed-end management investment company. It primarily invests in the healthcare industry (including biotechnology, medical devices, and pharmaceuticals). The Fund's objective is to provide long-term capital appreciation through investments in companies in the healthcare industry. Tekla Healthcare Investors, formerly known as H&Q Healthcare Investors, is based in Boston, Massachusetts.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $640.450B 0.00
Invesco QQQ (QQQ) $354.556B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $127.893B 0.00
SPDR Gold Shares (GLD) United States $101.859B 0.00
IShares Russell 2000 ETF (IWM) $66.812B 0.00
IShares MSCI EAFE ETF (EFA) $64.151B 0.00
IShares Gold Trust (IAU) United States $47.546B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $38.453B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $29.163B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $22.748B 0.00
IShares MSCI Emerging Markets ETF (EEM) $18.377B 0.00
Pershing Square Holdings (PSHZF) $10.337B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $8.000B 0.00
IShares Biotechnology ETF (IBB) $5.513B 0.00
DNP Select Income Fund (DNP) $3.586B 0.00
SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) $3.414B 0.00
SPDR Nuveen ICE Municipal Bond ETF (TFI) $3.202B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $3.092B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.652B 0.00
Adams Diversified Equity Fund (ADX) United States $2.549B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.508B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.905B 0.00
Gabelli Equity Trust (GAB) $1.810B 0.00
Nuveen Municipal Value Fund (NUV) $1.804B 0.00
Royce Small-Cap Trust (RVT) $1.781B 0.00
SRH Total Return Fund (STEW) $1.705B 0.00
Tri Continental (TY) $1.661B 0.00
IShares MSCI Australia ETF (EWA) $1.605B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $1.520B 0.00
General American Investors (GAM) $1.335B 0.00
Bridge Investments (BRDG) United States $1.297B 17.18
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.281B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.267B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.014B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.956B 0.00
PIMCO High Income Fund (PHK) $0.821B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.715B 0.00
ASA Gold And Precious Metals (ASA) $0.705B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.649B 0.00
John Hancock Premium Dividend Fund (PDT) $0.646B 0.00
INV VK MUN OPP (VMO) $0.616B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.610B 0.00
Adams Natural Resources Fund (PEO) United States $0.581B 0.00
BlackRock Debt Strategies Fund (DSU) $0.580B 0.00
INVVLU MU INCM (IIM) $0.546B 0.00
Western Asset Managed Municipals Fund (MMU) $0.544B 0.00
INV VK TR INV (VGM) $0.524B 0.00
INV VK CA VALU (VCV) $0.513B 0.00
INV VK MUN TR (VKQ) $0.507B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.495B 0.00
India Fund (IFN) $0.495B 0.00
ROYCE OTC MICRO (RMT) $0.483B 0.00
Compass Diversified Holdings (CODI) United States $0.472B 2.82
Tortoise Energy Infrastructure (TYG) $0.468B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.413B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.411B 0.00
BlackRock MuniVest Fund (MVF) $0.397B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.378B 0.00
IShares MSCI Sweden ETF (EWD) $0.374B 0.00
BNY Mellon Strategic Municipals (LEO) $0.364B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.362B 0.00
Source Capital (SOR) $0.362B 0.00
Putnam Premier Income Trust (PPT) $0.352B 0.00
DWS Municipal Income Trust (KTF) $0.343B 0.00
Japan Smaller Capitalization Fund (JOF) $0.342B 0.00
VanEck Biotech ETF (BBH) $0.341B 0.00
Virtus Total Return Fund (ZTR) $0.339B 0.00
PIMCO Strategic Income Fund (RCS) $0.329B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.322B 0.00
PUTNAM MUN OPPO (PMO) $0.316B 0.00
MFS Intermediate Income Trust (MIN) $0.307B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.295B 0.00
Nuveen California Municipal Va (NCA) $0.287B 0.00
Taiwan Fund (TWN) United States $0.284B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.276B 0.00
PUTNAM MANAGED (PMM) $0.276B 0.00
Morgan Stanley India Investment Fund (IIF) $0.265B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.258B 0.00
MFS Multimarket Income Trust (MMT) $0.258B 0.00
Templeton Dragon Fund (TDF) $0.254B 0.00
Mexico Fund (MXF) $0.251B 0.00
MFS MUNI INC TR (MFM) $0.249B 0.00
TCW Strategic Income Fund (TSI) $0.234B 0.00
Sprott Focus Trust (FUND) $0.232B 0.00
IShares MSCI Malaysia ETF (EWM) $0.228B 0.00
Templeton Emerging Markets Fund (EMF) $0.226B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.204B 0.00
SURO Capital (SSSS) United States $0.202B 0.00
Franklin Universal Trust (FT) $0.194B 0.00
New America High Income Fund (HYB) $0.192B 0.00
INV VK PA VALU (VPV) $0.181B 0.00
Special Opportunities Fund (SPE) $0.173B 0.00
PUTNAM MAST INT (PIM) $0.162B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.155B 0.00
Nuveen New York Municipal Valu (NNY) $0.153B 0.00
Western Asset Municipal High Income Fund (MHF) $0.150B 0.00
Gabelli Multimedia Trust (GGT) $0.144B 0.00
John Hancock Income Securities Trust (JHS) $0.141B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.139B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.138B 0.00
Korea Fund (KF) United States $0.132B 0.00
MFS High Income Municipal Trust (CXE) $0.132B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.123B 0.00
John Hancock Investors Trust (JHI) $0.121B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.120B 0.00
High Income Securities Fund (PCF) $0.120B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.114B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.109B 0.00
Nuveen Municipal Income Fund (NMI) $0.105B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.104B 0.00
Abrdn Japan Equity Fund (JEQ) $0.100B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
MFS HI YLD (CMU) $0.083B 0.00
Total Return Securities (SWZ) United States $0.081B 0.00
DTF Tax-Free Income 2028 Term Fund (DTF) $0.079B 0.00
PCM FUND (PCM) $0.078B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.076B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.073B 0.00
INV VK HI INC2 (VLT) $0.072B 0.00
European Equity Fund (EEA) $0.069B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.062B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.060B 0.00
Mexico Equity And Income Fund (MXE) $0.046B 0.00
Herzfeld Credit Income Fund (HERZ) $0.038B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.025B 0.00
Equus Total Return (EQS) United States $0.019B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.013B 0.00
Liberty All-Star Growth Fund (ASG) $0.000B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.000B 0.00
Blackrock Income Trust (BKT) $0.000B 0.00
Central And Eastern Europe Fund (CEE) $0.000B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.000B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.000B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.000B 0.00
BlackRock MuniAssets Fund (MUA) $0.000B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $0.000B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.000B 0.00
BlackRock MuniVest Fund II (MVT) $0.000B 0.00
BlackRock MuniYield Fund (MYD) $0.000B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.000B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.000B 0.00
NUVEEN SL TFIP (NXP) $0.000B 0.00
INVMUN INCOM (OIA) $0.000B 0.00
Liberty All-Star Equity Fund (USA) $0.000B 0.00
Invesco Bond Fund (VBF) $0.000B 0.00
INV VK INVT NY (VTN) $0.000B 0.00